عقود MINI LOW SULPHUR GASOIL FUTURES (10MT)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | بيع |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 782.75 | −1.11% | −8.75 | 782.75 | 782.75 | شراء |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 780.75 | −0.86% | −6.75 | 780.75 | 780.75 | شراء |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 780.25 | −0.70% | −5.50 | 780.25 | 780.25 | شراء |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 780.50 | −0.64% | −5.00 | 780.50 | 780.50 | شراء |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 775.50 | −0.61% | −4.75 | 775.50 | 775.50 | شراء |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 769.25 | −0.55% | −4.25 | 769.25 | 769.25 | شراء |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 766.50 | −0.45% | −3.50 | 766.50 | 766.50 | شراء |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 763.75 | −0.42% | −3.25 | 763.75 | 763.75 | شراء |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 760.50 | −0.39% | −3.00 | 760.50 | 760.50 | شراء |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 756.50 | −0.36% | −2.75 | 756.50 | 756.50 | شراء |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 753.00 | −0.36% | −2.75 | 753.00 | 753.00 | شراء |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 750.00 | −0.33% | −2.50 | 750.00 | 750.00 | شراء |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 750.75 | +0.84% | 6.25 | 750.75 | 750.75 | شراء قوي |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 746.75 | −0.30% | −2.25 | 746.75 | 746.75 | شراء |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 745.75 | −0.27% | −2.00 | 745.75 | 745.75 | شراء |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 745.75 | −0.23% | −1.75 | 745.75 | 745.75 | شراء |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 743.00 | −0.20% | −1.50 | 743.00 | 743.00 | شراء |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 739.00 | −0.17% | −1.25 | 739.00 | 739.00 | شراء |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 737.00 | −0.17% | −1.25 | 737.00 | 737.00 | شراء |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 735.50 | −0.17% | −1.25 | 735.50 | 735.50 | شراء |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 733.75 | −0.17% | −1.25 | 733.75 | 733.75 | شراء |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 730.50 | −0.17% | −1.25 | 730.50 | 730.50 | شراء |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 727.75 | −0.14% | −1.00 | 727.75 | 727.75 | شراء |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 725.00 | −0.10% | −0.75 | 725.00 | 725.00 | شراء |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 723.00 | −0.10% | −0.75 | 723.00 | 723.00 | شراء |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 720.75 | −0.10% | −0.75 | 720.75 | 720.75 | شراء |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | شراء |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 719.25 | −0.10% | −0.75 | 719.25 | 719.25 | شراء |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 718.50 | −0.07% | −0.50 | 718.50 | 718.50 | شراء |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 717.00 | −0.03% | −0.25 | 717.00 | 717.00 | شراء |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 715.00 | −0.03% | −0.25 | 715.00 | 715.00 | شراء |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 714.00 | −0.04% | −0.25 | 714.00 | 714.00 | شراء |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 713.50 | −0.04% | −0.25 | 713.50 | 713.50 | شراء |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 713.00 | −0.04% | −0.25 | 713.00 | 713.00 | شراء |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 712.50 | −0.04% | −0.25 | 712.50 | 712.50 | شراء |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 712.25 | −0.04% | −0.25 | 712.25 | 712.25 | شراء |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 712.00 | −0.04% | −0.25 | 712.00 | 712.00 | شراء |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 711.25 | −0.04% | −0.25 | 711.25 | 711.25 | شراء |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 710.75 | −0.04% | −0.25 | 710.75 | 710.75 | شراء |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 710.25 | −0.04% | −0.25 | 710.25 | 710.25 | شراء |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 710.00 | −0.04% | −0.25 | 710.00 | 710.00 | شراء |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 709.50 | −0.04% | −0.25 | 709.50 | 709.50 | شراء |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 709.25 | −0.04% | −0.25 | 709.25 | 709.25 | شراء |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 708.75 | −0.04% | −0.25 | 708.75 | 708.75 | شراء |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 708.25 | −0.04% | −0.25 | 708.25 | 708.25 | شراء |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 708.00 | −0.04% | −0.25 | 708.00 | 708.00 | شراء |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 707.75 | −0.04% | −0.25 | 707.75 | 707.75 | شراء |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 707.50 | −0.04% | −0.25 | 707.50 | 707.50 | شراء |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 707.25 | −0.04% | −0.25 | 707.25 | 707.25 | شراء |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 707.00 | −0.04% | −0.25 | 707.00 | 707.00 | شراء |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 706.75 | −0.04% | −0.25 | 706.75 | 706.75 | شراء |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 706.50 | −0.04% | −0.25 | 706.50 | 706.50 | شراء |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 706.50 | +0.82% | 5.75 | 706.50 | 706.50 | شراء قوي |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 706.00 | −0.04% | −0.25 | 706.00 | 706.00 | شراء |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 705.75 | −0.04% | −0.25 | 705.75 | 705.75 | شراء |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 705.50 | −0.04% | −0.25 | 705.50 | 705.50 | شراء |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 705.25 | −0.04% | −0.25 | 705.25 | 705.25 | شراء |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 705.00 | −0.04% | −0.25 | 705.00 | 705.00 | شراء |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 704.75 | −0.04% | −0.25 | 704.75 | 704.75 | شراء |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 704.75 | +0.82% | 5.75 | 704.75 | 704.75 | شراء قوي |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 704.50 | −0.04% | −0.25 | 704.50 | 704.50 | شراء |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 704.25 | −0.04% | −0.25 | 704.25 | 704.25 | شراء |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | شراء |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 704.00 | −0.04% | −0.25 | 704.00 | 704.00 | شراء |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | شراء قوي |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 704.25 | +0.82% | 5.75 | 704.25 | 704.25 | شراء قوي |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 704.00 | +0.82% | 5.75 | 704.00 | 704.00 | شراء قوي |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 703.75 | −0.04% | −0.25 | 703.75 | 703.75 | شراء |