العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23915 | +0.23% | +0.00055 | 0.23915 | 0.23915 | شراء قوي |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23939 | +0.23% | +0.00055 | 0.23939 | 0.23939 | شراء قوي |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23961 | +0.24% | +0.00057 | 0.23961 | 0.23961 | شراء قوي |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23976 | +0.23% | +0.00056 | 0.23976 | 0.23976 | شراء قوي |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23993 | +0.24% | +0.00057 | 0.23993 | 0.23993 | شراء قوي |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.24011 | +0.23% | +0.00056 | 0.24011 | 0.24011 | شراء قوي |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.24027 | +0.23% | +0.00056 | 0.24027 | 0.24027 | شراء قوي |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.24044 | +0.24% | +0.00057 | 0.24044 | 0.24044 | شراء قوي |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24059 | +0.25% | +0.00059 | 0.24059 | 0.24059 | شراء قوي |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24073 | +0.25% | +0.00061 | 0.24073 | 0.24073 | شراء قوي |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24084 | +0.25% | +0.00060 | 0.24084 | 0.24084 | شراء قوي |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24093 | +0.25% | +0.00059 | 0.24093 | 0.24093 | شراء قوي |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24097 | +0.23% | +0.00055 | 0.24097 | 0.24097 | شراء قوي |