عقود Mini Malaysian Ringgit/US Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSMDV2025Mini Malaysian Ringgit/US Dollar Futures (Oct 2025) | 2025-10-15 | 0.23765 | −0.09% | −0.00021 | 0.23765 | 0.23765 | شراء |
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23791 | −0.09% | −0.00022 | 0.23791 | 0.23791 | شراء |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23813 | −0.09% | −0.00022 | 0.23813 | 0.23813 | شراء |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23835 | −0.09% | −0.00022 | 0.23835 | 0.23835 | شراء |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23853 | −0.09% | −0.00022 | 0.23853 | 0.23853 | حياديه |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23869 | −0.10% | −0.00023 | 0.23869 | 0.23869 | حياديه |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23887 | −0.10% | −0.00023 | 0.23887 | 0.23887 | حياديه |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23905 | −0.10% | −0.00023 | 0.23905 | 0.23905 | حياديه |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23924 | −0.09% | −0.00022 | 0.23924 | 0.23924 | حياديه |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.23940 | −0.10% | −0.00023 | 0.23940 | 0.23940 | بيع |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.23950 | −0.11% | −0.00026 | 0.23950 | 0.23950 | بيع |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.23961 | −0.12% | −0.00029 | 0.23961 | 0.23961 | بيع |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.23966 | −0.14% | −0.00034 | 0.23966 | 0.23966 | بيع |