عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.67 | +1.66% | +1.04 | 63.67 | 63.67 | حياديه |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.35 | +1.70% | +1.06 | 63.35 | 63.35 | شراء |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.09 | +1.66% | +1.03 | 63.09 | 63.09 | شراء |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62.93 | +1.58% | +0.98 | 62.93 | 62.93 | شراء |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62.82 | +1.50% | +0.93 | 62.82 | 62.82 | شراء |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62.75 | +1.44% | +0.89 | 62.75 | 62.75 | شراء |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.69 | +1.37% | +0.85 | 62.69 | 62.69 | شراء |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.64 | +1.33% | +0.82 | 62.64 | 62.64 | شراء |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.59 | +1.29% | +0.80 | 62.59 | 62.59 | شراء |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.53 | +1.26% | +0.78 | 62.53 | 62.53 | شراء |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.47 | +1.22% | +0.75 | 62.47 | 62.47 | شراء |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.43 | +1.20% | +0.74 | 62.43 | 62.43 | شراء |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.40 | +1.18% | +0.73 | 62.40 | 62.40 | شراء |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.40 | +1.15% | +0.71 | 62.40 | 62.40 | شراء |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62.41 | +1.15% | +0.71 | 62.41 | 62.41 | شراء |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.37 | +1.14% | +0.70 | 62.37 | 62.37 | شراء |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.35 | +1.12% | +0.69 | 62.35 | 62.35 | شراء |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.35 | +1.10% | +0.68 | 62.35 | 62.35 | شراء |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.39 | +1.10% | +0.68 | 62.39 | 62.39 | شراء |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.45 | +1.07% | +0.66 | 62.45 | 62.45 | شراء |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.50 | +1.05% | +0.65 | 62.50 | 62.50 | شراء |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.51 | +1.03% | +0.64 | 62.51 | 62.51 | شراء |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.54 | +1.02% | +0.63 | 62.54 | 62.54 | شراء |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.59 | +1.02% | +0.63 | 62.59 | 62.59 | شراء |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.64 | +1.02% | +0.63 | 62.64 | 62.64 | شراء |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.71 | +1.00% | +0.62 | 62.71 | 62.71 | شراء |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.80 | +1.00% | +0.62 | 62.80 | 62.80 | شراء |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.83 | +1.00% | +0.62 | 62.83 | 62.83 | شراء |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.85 | +1.00% | +0.62 | 62.85 | 62.85 | شراء |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.89 | +1.00% | +0.62 | 62.89 | 62.89 | شراء |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.94 | +0.99% | +0.62 | 62.94 | 62.94 | شراء قوي |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | شراء |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63.08 | +0.99% | +0.62 | 63.08 | 63.08 | شراء |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63.10 | +0.99% | +0.62 | 63.10 | 63.10 | شراء |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63.13 | +0.99% | +0.62 | 63.13 | 63.13 | شراء |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63.19 | +0.99% | +0.62 | 63.19 | 63.19 | شراء |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.25 | +0.99% | +0.62 | 63.25 | 63.25 | شراء |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.32 | +1.00% | +0.63 | 63.32 | 63.32 | شراء |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.38 | +1.02% | +0.64 | 63.38 | 63.38 | شراء |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.38 | +1.02% | +0.64 | 63.38 | 63.38 | شراء |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.41 | +1.02% | +0.64 | 63.41 | 63.41 | شراء |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.45 | +1.04% | +0.65 | 63.45 | 63.45 | شراء |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.49 | +1.05% | +0.66 | 63.49 | 63.49 | شراء |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.49 | +1.02% | +0.64 | 63.49 | 63.49 | شراء |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.58 | +1.03% | +0.65 | 63.58 | 63.58 | شراء |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.61 | +1.05% | +0.66 | 63.61 | 63.61 | شراء |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.63 | +1.05% | +0.66 | 63.63 | 63.63 | شراء |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.66 | +1.05% | +0.66 | 63.66 | 63.66 | شراء |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.71 | +1.08% | +0.68 | 63.71 | 63.71 | شراء |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.75 | +1.08% | +0.68 | 63.75 | 63.75 | شراء |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.81 | +1.09% | +0.69 | 63.81 | 63.81 | شراء |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.81 | +1.09% | +0.69 | 63.81 | 63.81 | شراء |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.80 | +1.08% | +0.68 | 63.80 | 63.80 | شراء |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.81 | +1.08% | +0.68 | 63.81 | 63.81 | شراء |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.82 | +1.08% | +0.68 | 63.82 | 63.82 | شراء |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.85 | +1.06% | +0.67 | 63.85 | 63.85 | شراء |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.88 | +1.06% | +0.67 | 63.88 | 63.88 | شراء |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.87 | +1.06% | +0.67 | 63.87 | 63.87 | شراء |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.86 | +1.08% | +0.68 | 63.86 | 63.86 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.90 | +1.09% | +0.69 | 63.90 | 63.90 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.92 | +1.11% | +0.70 | 63.92 | 63.92 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.97 | +1.12% | +0.71 | 63.97 | 63.97 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 64.00 | +1.12% | +0.71 | 64.00 | 64.00 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.96 | +1.14% | +0.72 | 63.96 | 63.96 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.91 | +1.12% | +0.71 | 63.91 | 63.91 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.90 | +1.14% | +0.72 | 63.90 | 63.90 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.93 | +1.14% | +0.72 | 63.93 | 63.93 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.94 | +1.14% | +0.72 | 63.94 | 63.94 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.97 | +1.14% | +0.72 | 63.97 | 63.97 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.98 | +1.14% | +0.72 | 63.98 | 63.98 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.95 | +1.14% | +0.72 | 63.95 | 63.95 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.99 | +1.15% | +0.73 | 63.99 | 63.99 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.98 | +1.15% | +0.73 | 63.98 | 63.98 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.94 | +1.15% | +0.73 | 63.94 | 63.94 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.95 | +1.15% | +0.73 | 63.95 | 63.95 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.90 | +1.16% | +0.73 | 63.90 | 63.90 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.87 | +1.16% | +0.73 | 63.87 | 63.87 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.88 | +1.16% | +0.73 | 63.88 | 63.88 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.88 | +1.17% | +0.74 | 63.88 | 63.88 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.88 | +1.17% | +0.74 | 63.88 | 63.88 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.87 | +1.17% | +0.74 | 63.87 | 63.87 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.83 | +1.17% | +0.74 | 63.83 | 63.83 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.80 | +1.17% | +0.74 | 63.80 | 63.80 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.80 | +1.17% | +0.74 | 63.80 | 63.80 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.79 | +1.17% | +0.74 | 63.79 | 63.79 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.74 | +1.17% | +0.74 | 63.74 | 63.74 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.74 | +1.19% | +0.75 | 63.74 | 63.74 | شراء |