ابدأ الآن
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.27−2.73%−1.5555.2755.27
بيع قوي
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1655.13−2.72%−1.5455.1355.13
بيع قوي
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1955.05−2.67%−1.5155.0555.05
بيع قوي
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1955.06−2.60%−1.4755.0655.06
بيع قوي
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2055.13−2.56%−1.4555.1355.13
بيع قوي
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1855.26−2.51%−1.4255.2655.26
بيع قوي
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1855.40−2.46%−1.4055.4055.40
بيع قوي
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2055.51−2.41%−1.3755.5155.51
بيع قوي
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1955.57−2.39%−1.3655.5755.57
بيع قوي
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2155.60−2.37%−1.3555.6055.60
بيع قوي
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1955.67−2.35%−1.3455.6755.67
بيع قوي
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1955.76−2.33%−1.3355.7655.76
بيع قوي
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1855.84−2.29%−1.3155.8455.84
بيع قوي
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1955.94−2.25%−1.2955.9455.94
بيع قوي
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1956.05−2.25%−1.2956.0556.05
بيع قوي
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1956.20−2.21%−1.2756.2056.20
بيع قوي
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1956.38−2.17%−1.2556.3856.38
بيع قوي
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1956.56−2.13%−1.2356.5656.56
بيع قوي
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2156.71−2.09%−1.2156.7156.71
بيع قوي
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1956.83−2.07%−1.2056.8356.83
بيع قوي
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1956.96−2.03%−1.1856.9656.96
بيع قوي
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2057.11−1.99%−1.1657.1157.11
بيع قوي
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1957.29−1.97%−1.1557.2957.29
بيع قوي
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1857.46−1.95%−1.1457.4657.46
بيع قوي
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1757.58−1.92%−1.1357.5857.58
بيع قوي
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1957.70−1.90%−1.1257.7057.70
بيع قوي
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1857.84−1.90%−1.1257.8457.84
بيع قوي
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2057.99−1.88%−1.1157.9957.99
بيع قوي
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1958.17−1.87%−1.1158.1758.17
بيع قوي
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1958.34−1.85%−1.1058.3458.34
بيع قوي
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1658.46−1.83%−1.0958.4658.46
بيع قوي
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1958.56−1.83%−1.0958.5658.56
بيع قوي
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2158.69−1.84%−1.1058.6958.69
بيع قوي
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1958.83−1.85%−1.1158.8358.83
بيع قوي
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.00−1.83%−1.1059.0059.00
بيع قوي
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.15−1.81%−1.0959.1559.15
بيع قوي
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.24−1.81%−1.0959.2459.24
بيع قوي
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.32−1.82%−1.1059.3259.32
بيع قوي
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1659.43−1.82%−1.1059.4359.43
بيع قوي
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1959.56−1.81%−1.1059.5659.56
بيع قوي
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1959.68−1.83%−1.1159.6859.68
بيع قوي
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2159.80−1.82%−1.1159.8059.80
بيع قوي
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1859.86−1.82%−1.1159.8659.86
بيع قوي
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1959.97−1.82%−1.1159.9759.97
بيع قوي
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.03−1.83%−1.1260.0360.03
بيع قوي
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.11−1.85%−1.1360.1160.11
بيع قوي
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.25−1.81%−1.1160.2560.25
بيع قوي
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.36−1.82%−1.1260.3660.36
بيع قوي
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.41−1.84%−1.1360.4160.41
بيع قوي
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.49−1.83%−1.1360.4960.49
بيع قوي
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1960.56−1.85%−1.1460.5660.56
بيع قوي
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1960.62−1.86%−1.1560.6260.62
بيع قوي
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1860.69−1.86%−1.1560.6960.69
بيع قوي
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2060.78−1.87%−1.1660.7860.78
بيع قوي
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1860.82−1.87%−1.1660.8260.82
بيع قوي
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1960.88−1.89%−1.1760.8860.88
بيع قوي
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1960.94−1.88%−1.1760.9460.94
بيع قوي
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.02−1.88%−1.1761.0261.02
بيع قوي
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.07−1.90%−1.1861.0761.07
بيع قوي
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.15−1.89%−1.1861.1561.15
بيع قوي
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.16−1.91%−1.1961.1661.16
بيع قوي
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.20−1.91%−1.1961.2061.20
بيع قوي
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.23−1.92%−1.2061.2361.23
بيع قوي
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.26−1.92%−1.2061.2661.26
بيع قوي
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.32−1.94%−1.2161.3261.32
بيع قوي
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.39−1.93%−1.2161.3961.39
بيع قوي
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.41−1.95%−1.2261.4161.41
بيع قوي
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.45−1.95%−1.2261.4561.45
بيع قوي
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.49−1.96%−1.2361.4961.49
بيع قوي
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.52−1.96%−1.2361.5261.52
بيع قوي
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.53−1.98%−1.2461.5361.53
بيع قوي
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.59−1.97%−1.2461.5961.59
بيع قوي
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.54−1.99%−1.2561.5461.54
بيع قوي
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.54−2.01%−1.2661.5461.54
بيع قوي
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.55−2.02%−1.2761.5561.55
بيع قوي
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.61−2.02%−1.2761.6161.61
بيع قوي
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961.64−2.03%−1.2861.6461.64
بيع قوي
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961.68−2.05%−1.2961.6861.68
بيع قوي
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161.68−2.06%−1.3061.6861.68
بيع قوي
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961.68−2.08%−1.3161.6861.68
بيع قوي
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961.70−2.09%−1.3261.7061.70
بيع قوي
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061.71−2.09%−1.3261.7161.71
بيع قوي
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961.71−2.11%−1.3361.7161.71
بيع قوي
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861.73−2.12%−1.3461.7361.73
بيع قوي
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1761.70−2.13%−1.3461.7061.70
بيع قوي
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1961.70−2.13%−1.3461.7061.70
بيع قوي
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1861.71−2.13%−1.3461.7161.71
بيع قوي
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2161.70−2.13%−1.3461.7061.70
بيع قوي
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1961.68−2.13%−1.3461.6861.68
بيع قوي
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1961.64−2.13%−1.3461.6461.64
بيع قوي
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1761.60−2.13%−1.3461.6061.60
بيع قوي
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.57−2.13%−1.3461.5761.57
بيع قوي
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.55−2.13%−1.3461.5561.55
بيع قوي
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.53−2.13%−1.3461.5361.53
بيع قوي
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.56−2.13%−1.3461.5661.56
بيع قوي
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1861.60−2.13%−1.3461.6061.60
بيع قوي