Black Fridayخصم حتى 80%
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
شراء
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.06−1.59%−0.9458.0658.06
بيع قوي
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.81−1.50%−0.8857.8157.81
بيع قوي
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.64−1.40%−0.8257.6457.64
بيع قوي
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.58−1.32%−0.7757.5857.58
بيع قوي
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.60−1.27%−0.7457.6057.60
بيع قوي
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.67−1.20%−0.7057.6757.67
بيع قوي
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.72−1.13%−0.6657.7257.72
بيع قوي
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.73−1.08%−0.6357.7357.73
بيع قوي
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.72−1.03%−0.6057.7257.72
بيع قوي
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.70−0.98%−0.5757.7057.70
بيع قوي
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.71−0.93%−0.5457.7157.71
بيع قوي
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.75−0.86%−0.5057.7557.75
بيع قوي
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.76−0.82%−0.4857.7657.76
بيع قوي
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.80−0.77%−0.4557.8057.80
بيع قوي
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.87−0.74%−0.4357.8757.87
بيع قوي
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.97−0.70%−0.4157.9757.97
بيع قوي
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.10−0.67%−0.3958.1058.10
بيع قوي
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.24−0.61%−0.3658.2458.24
بيع قوي
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.34−0.58%−0.3458.3458.34
بيع قوي
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.44−0.53%−0.3158.4458.44
بيع قوي
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.54−0.49%−0.2958.5458.54
بيع قوي
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.66−0.46%−0.2758.6658.66
بيع قوي
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.80−0.42%−0.2558.8058.80
بيع قوي
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.95−0.39%−0.2358.9558.95
بيع قوي
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.04−0.39%−0.2359.0459.04
بيع قوي
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.13−0.37%−0.2259.1359.13
بيع قوي
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.25−0.32%−0.1959.2559.25
بيع قوي
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.38−0.29%−0.1759.3859.38
بيع قوي
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.53−0.27%−0.1659.5359.53
بيع قوي
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.68−0.22%−0.1359.6859.68
بيع قوي
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.77−0.20%−0.1259.7759.77
بيع قوي
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.85−0.18%−0.1159.8559.85
بيع قوي
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.97−0.17%−0.1059.9759.97
بيع قوي
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.10−0.15%−0.0960.1060.10
بيع قوي
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.24−0.13%−0.0860.2460.24
بيع قوي
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.37−0.08%−0.0560.3760.37
بيع قوي
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.44−0.05%−0.0360.4460.44
بيع قوي
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.53−0.05%−0.0360.5360.53
بيع قوي
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.61−0.03%−0.0260.6160.61
بيع قوي
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.69−0.02%−0.0160.6960.69
بيع قوي
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.790.00%0.0060.7960.79
بيع قوي
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.92+0.03%+0.0260.9260.92
بيع
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.99+0.05%+0.0360.9960.99
بيع
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.06+0.07%+0.0461.0661.06
بيع
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.14+0.10%+0.0661.1461.14
بيع
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.22+0.11%+0.0761.2261.22
بيع
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.30+0.15%+0.0961.3061.30
بيع
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.42+0.16%+0.1061.4261.42
بيع
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.49+0.18%+0.1161.4961.49
بيع
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.57+0.18%+0.1161.5761.57
بيع
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.59+0.20%+0.1261.5961.59
بيع
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.64+0.21%+0.1361.6461.64
بيع
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.70+0.21%+0.1361.7061.70
بيع
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.77+0.23%+0.1461.7761.77
بيع
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.79+0.24%+0.1561.7961.79
بيع
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.87+0.26%+0.1661.8761.87
بيع
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.93+0.28%+0.1761.9361.93
بيع
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.98+0.29%+0.1861.9861.98
بيع
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.04+0.31%+0.1962.0462.04
بيع
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.10+0.32%+0.2062.1062.10
بيع
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.10+0.34%+0.2162.1062.10
بيع
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.12+0.36%+0.2262.1262.12
بيع
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.15+0.37%+0.2362.1562.15
بيع
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.17+0.39%+0.2462.1762.17
بيع
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.23+0.40%+0.2562.2362.23
بيع
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.27+0.42%+0.2662.2762.27
بيع
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.29+0.44%+0.2762.2962.29
بيع
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.32+0.45%+0.2862.3262.32
بيع
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.35+0.47%+0.2962.3562.35
بيع
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.35+0.47%+0.2962.3562.35
بيع
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.37+0.48%+0.3062.3762.37
بيع
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.40+0.50%+0.3162.4062.40
حياديه
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.35+0.52%+0.3262.3562.35
حياديه
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.35+0.52%+0.3262.3562.35
حياديه
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.34+0.53%+0.3362.3462.34
حياديه
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.37+0.53%+0.3362.3762.37
حياديه
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.40+0.55%+0.3462.4062.40
شراء
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.43+0.55%+0.3462.4362.43
شراء
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.43+0.56%+0.3562.4362.43
شراء
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.43+0.56%+0.3562.4362.43
شراء
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.43+0.58%+0.3662.4362.43
شراء
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.42+0.58%+0.3662.4262.42
شراء
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.43+0.60%+0.3762.4362.43
شراء
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.43+0.60%+0.3762.4362.43
شراء
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.40+0.61%+0.3862.4062.40
حياديه
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.40+0.61%+0.3862.4062.40
حياديه
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.41+0.63%+0.3962.4162.41
حياديه
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.40+0.63%+0.3962.4062.40
حياديه
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.38+0.65%+0.4062.3862.38
حياديه
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.34+0.65%+0.4062.3462.34
حياديه
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.30+0.66%+0.4162.3062.30
حياديه
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.27+0.66%+0.4162.2762.27
حياديه
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.25+0.68%+0.4262.2562.25
حياديه
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.23+0.68%+0.4262.2362.23
حياديه
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.26+0.70%+0.4362.2662.26
حياديه
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.30+0.70%+0.4362.3062.30
حياديه