ابدأ الآن
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.94+1.21%+0.6755.9455.94
بيع
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658.38+0.64%+0.3758.3858.38
شراء
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958.13+0.50%+0.2958.1358.13
شراء
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.97+0.43%+0.2557.9757.97
شراء
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.91+0.40%+0.2357.9157.91
حياديه
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.90+0.38%+0.2257.9057.90
حياديه
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.90+0.38%+0.2257.9057.90
حياديه
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.88+0.38%+0.2257.8857.88
حياديه
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.83+0.38%+0.2257.8357.83
حياديه
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.75+0.38%+0.2257.7557.75
حياديه
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.70+0.35%+0.2057.7057.70
حياديه
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.70+0.35%+0.2057.7057.70
حياديه
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.67+0.31%+0.1857.6757.67
حياديه
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.67+0.28%+0.1657.6757.67
حياديه
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.71+0.28%+0.1657.7157.71
حياديه
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.76+0.24%+0.1457.7657.76
حياديه
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957.84+0.21%+0.1257.8457.84
بيع
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.94+0.19%+0.1157.9457.94
بيع
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.01+0.16%+0.0958.0158.01
بيع
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.08+0.16%+0.0958.0858.08
بيع
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.15+0.12%+0.0758.1558.15
بيع
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.24+0.09%+0.0558.2458.24
بيع
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.37+0.09%+0.0558.3758.37
بيع
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.49+0.09%+0.0558.4958.49
بيع
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758.56+0.09%+0.0558.5658.56
بيع
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958.64+0.07%+0.0458.6458.64
بيع
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.75+0.05%+0.0358.7558.75
بيع
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.87+0.05%+0.0358.8758.87
بيع
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.00+0.03%+0.0259.0059.00
بيع
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.12+0.02%+0.0159.1259.12
بيع
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.20+0.02%+0.0159.2059.20
بيع
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.29+0.02%+0.0159.2959.29
بيع
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.400.00%0.0059.4059.40
بيع
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.520.00%0.0059.5259.52
بيع
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.67+0.02%+0.0159.6759.67
بيع
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.79+0.02%+0.0159.7959.79
بيع
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.850.00%0.0059.8559.85
بيع
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.94+0.02%+0.0159.9459.94
بيع
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.03+0.02%+0.0160.0360.03
بيع
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.13+0.02%+0.0160.1360.13
بيع
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.25+0.02%+0.0160.2560.25
بيع
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.35+0.02%+0.0160.3560.35
بيع
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.40+0.02%+0.0160.4060.40
بيع
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.50+0.02%+0.0160.5060.50
بيع
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.55+0.02%+0.0160.5560.55
بيع
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.60+0.02%+0.0160.6060.60
بيع
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.73+0.02%+0.0160.7360.73
بيع
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.84+0.02%+0.0160.8460.84
بيع
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.89+0.02%+0.0160.8960.89
بيع
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.96+0.02%+0.0160.9660.96
بيع
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.03+0.03%+0.0261.0361.03
بيع
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.08+0.03%+0.0261.0861.08
بيع
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.14+0.03%+0.0261.1461.14
بيع
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.23+0.03%+0.0261.2361.23
بيع
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.27+0.03%+0.0261.2761.27
بيع
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.33+0.03%+0.0261.3361.33
بيع
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.38+0.03%+0.0261.3861.38
بيع
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.44+0.02%+0.0161.4461.44
بيع
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.50+0.02%+0.0161.5061.50
بيع
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.57+0.02%+0.0161.5761.57
بيع
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.57+0.02%+0.0161.5761.57
بيع
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.60+0.02%+0.0161.6061.60
بيع
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.63+0.02%+0.0161.6361.63
بيع
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.66+0.02%+0.0161.6661.66
بيع
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.71+0.02%+0.0161.7161.71
بيع
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.77+0.02%+0.0161.7761.77
بيع
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.79+0.02%+0.0161.7961.79
بيع
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.83+0.02%+0.0161.8361.83
بيع
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.87+0.02%+0.0161.8761.87
بيع
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.91+0.02%+0.0161.9161.91
بيع
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.94+0.02%+0.0161.9461.94
بيع
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.98+0.02%+0.0161.9861.98
بيع
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.93+0.02%+0.0161.9361.93
بيع
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.91+0.02%+0.0161.9161.91
بيع
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.94+0.02%+0.0161.9461.94
بيع
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.98+0.02%+0.0161.9861.98
بيع
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.03+0.02%+0.0162.0362.03
بيع
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.09+0.02%+0.0162.0962.09
بيع
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.08+0.02%+0.0162.0862.08
بيع
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.09+0.02%+0.0162.0962.09
بيع
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.11+0.02%+0.0162.1162.11
بيع
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.12+0.02%+0.0162.1262.12
بيع
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.13+0.02%+0.0162.1362.13
بيع
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.15+0.02%+0.0162.1562.15
بيع
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.12+0.02%+0.0162.1262.12
بيع
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.12+0.02%+0.0162.1262.12
بيع
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.13+0.02%+0.0162.1362.13
بيع
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.12+0.02%+0.0162.1262.12
بيع
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.10+0.02%+0.0162.1062.10
بيع
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.06+0.02%+0.0162.0662.06
بيع
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.02+0.02%+0.0162.0262.02
بيع
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.99+0.02%+0.0161.9961.99
بيع
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.97+0.02%+0.0161.9761.97
بيع
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.95+0.02%+0.0161.9561.95
بيع
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.98+0.02%+0.0161.9861.98
بيع
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.02+0.02%+0.0162.0262.02
بيع