عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 63.57 | 63.57 | حياديه |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.40 | −1.36% | −0.86 | 62.40 | 62.40 | بيع |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.98 | −1.42% | −0.89 | 61.98 | 61.98 | بيع |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.70 | −1.45% | −0.91 | 61.70 | 61.70 | بيع |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.52 | −1.44% | −0.90 | 61.52 | 61.52 | بيع |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.43 | −1.40% | −0.87 | 61.43 | 61.43 | بيع |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.38 | −1.35% | −0.84 | 61.38 | 61.38 | بيع |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.36 | −1.29% | −0.80 | 61.36 | 61.36 | بيع |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.34 | −1.22% | −0.76 | 61.34 | 61.34 | بيع |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.29 | −1.21% | −0.75 | 61.29 | 61.29 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.23 | −1.19% | −0.74 | 61.23 | 61.23 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.18 | −1.18% | −0.73 | 61.18 | 61.18 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.14 | −1.10% | −0.68 | 61.14 | 61.14 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.13 | −1.10% | −0.68 | 61.13 | 61.13 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.14 | −1.10% | −0.68 | 61.14 | 61.14 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.10 | −1.08% | −0.67 | 61.10 | 61.10 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.08 | −1.07% | −0.66 | 61.08 | 61.08 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.09 | −1.04% | −0.64 | 61.09 | 61.09 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.13 | −1.00% | −0.62 | 61.13 | 61.13 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.20 | −0.99% | −0.61 | 61.20 | 61.20 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.26 | −0.97% | −0.60 | 61.26 | 61.26 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.28 | −0.94% | −0.58 | 61.28 | 61.28 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.31 | −0.94% | −0.58 | 61.31 | 61.31 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.37 | −0.92% | −0.57 | 61.37 | 61.37 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.43 | −0.92% | −0.57 | 61.43 | 61.43 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.52 | −0.89% | −0.55 | 61.52 | 61.52 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.61 | −0.87% | −0.54 | 61.61 | 61.61 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61.65 | −0.85% | −0.53 | 61.65 | 61.65 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.68 | −0.84% | −0.52 | 61.68 | 61.68 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.72 | −0.82% | −0.51 | 61.72 | 61.72 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.78 | −0.79% | −0.49 | 61.78 | 61.78 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.87 | −0.79% | −0.49 | 61.87 | 61.87 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.95 | −0.77% | −0.48 | 61.95 | 61.95 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.01 | −0.74% | −0.46 | 62.01 | 62.01 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.14 | −0.72% | −0.45 | 62.14 | 62.14 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.23 | −0.69% | −0.43 | 62.23 | 62.23 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.31 | −0.69% | −0.43 | 62.31 | 62.31 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.34 | −0.67% | −0.42 | 62.34 | 62.34 | بيع |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.37 | −0.65% | −0.41 | 62.37 | 62.37 | بيع |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.43 | −0.65% | −0.41 | 62.43 | 62.43 | بيع |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.50 | −0.64% | −0.40 | 62.50 | 62.50 | بيع |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.48 | −0.62% | −0.39 | 62.48 | 62.48 | بيع |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.59 | −0.60% | −0.38 | 62.59 | 62.59 | بيع |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.64 | −0.59% | −0.37 | 62.64 | 62.64 | بيع |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.65 | −0.59% | −0.37 | 62.65 | 62.65 | بيع |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.69 | −0.57% | −0.36 | 62.69 | 62.69 | بيع |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.73 | −0.55% | −0.35 | 62.73 | 62.73 | بيع |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.78 | −0.55% | −0.35 | 62.78 | 62.78 | بيع |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.85 | −0.54% | −0.34 | 62.85 | 62.85 | بيع |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.85 | −0.52% | −0.33 | 62.85 | 62.85 | بيع |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.86 | −0.51% | −0.32 | 62.86 | 62.86 | بيع |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.87 | −0.49% | −0.31 | 62.87 | 62.87 | بيع |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.90 | −0.47% | −0.30 | 62.90 | 62.90 | بيع |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.93 | −0.46% | −0.29 | 62.93 | 62.93 | بيع |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | بيع |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.98 | −0.43% | −0.27 | 62.98 | 62.98 | بيع |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.95 | −0.43% | −0.27 | 62.95 | 62.95 | بيع |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.01 | −0.41% | −0.26 | 63.01 | 63.01 | بيع |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | بيع |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | بيع |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.12 | −0.38% | −0.24 | 63.12 | 63.12 | بيع |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.09 | −0.36% | −0.23 | 63.09 | 63.09 | حياديه |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.04 | −0.36% | −0.23 | 63.04 | 63.04 | حياديه |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.03 | −0.35% | −0.22 | 63.03 | 63.03 | حياديه |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.07 | −0.33% | −0.21 | 63.07 | 63.07 | حياديه |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.08 | −0.33% | −0.21 | 63.08 | 63.08 | حياديه |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.12 | −0.32% | −0.20 | 63.12 | 63.12 | حياديه |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.14 | −0.30% | −0.19 | 63.14 | 63.14 | حياديه |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.10 | −0.28% | −0.18 | 63.10 | 63.10 | حياديه |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.15 | −0.28% | −0.18 | 63.15 | 63.15 | حياديه |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.16 | −0.27% | −0.17 | 63.16 | 63.16 | حياديه |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.12 | −0.25% | −0.16 | 63.12 | 63.12 | حياديه |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.14 | −0.24% | −0.15 | 63.14 | 63.14 | حياديه |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.09 | −0.24% | −0.15 | 63.09 | 63.09 | بيع |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.07 | −0.22% | −0.14 | 63.07 | 63.07 | بيع |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.07 | −0.22% | −0.14 | 63.07 | 63.07 | بيع |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.07 | −0.22% | −0.14 | 63.07 | 63.07 | بيع |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.08 | −0.21% | −0.13 | 63.08 | 63.08 | بيع |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.06 | −0.21% | −0.13 | 63.06 | 63.06 | بيع |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.02 | −0.21% | −0.13 | 63.02 | 63.02 | بيع |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | بيع |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | بيع |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.00 | −0.17% | −0.11 | 63.00 | 63.00 | بيع |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.96 | −0.17% | −0.11 | 62.96 | 62.96 | بيع |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.97 | −0.16% | −0.10 | 62.97 | 62.97 | بيع |