عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.97 | −2.47% | −1.62 | 63.97 | 63.97 | بيع |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.57 | −2.32% | −1.51 | 63.57 | 63.57 | حياديه |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63.24 | −2.17% | −1.40 | 63.24 | 63.24 | حياديه |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63.02 | −2.05% | −1.32 | 63.02 | 63.02 | شراء |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62.89 | −1.93% | −1.24 | 62.89 | 62.89 | شراء |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62.81 | −1.86% | −1.19 | 62.81 | 62.81 | شراء |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.77 | −1.78% | −1.14 | 62.77 | 62.77 | شراء |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.75 | −1.71% | −1.09 | 62.75 | 62.75 | شراء |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.72 | −1.66% | −1.06 | 62.72 | 62.72 | شراء |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.66 | −1.63% | −1.04 | 62.66 | 62.66 | شراء |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.61 | −1.56% | −0.99 | 62.61 | 62.61 | شراء |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.57 | −1.54% | −0.98 | 62.57 | 62.57 | شراء |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.55 | −1.51% | −0.96 | 62.55 | 62.55 | شراء |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.56 | −1.46% | −0.93 | 62.56 | 62.56 | شراء |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62.58 | −1.42% | −0.90 | 62.58 | 62.58 | شراء |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62.55 | −1.37% | −0.87 | 62.55 | 62.55 | شراء |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62.52 | −1.33% | −0.84 | 62.52 | 62.52 | شراء |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62.51 | −1.29% | −0.82 | 62.51 | 62.51 | شراء |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62.53 | −1.26% | −0.80 | 62.53 | 62.53 | شراء |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62.60 | −1.22% | −0.77 | 62.60 | 62.60 | شراء |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.66 | −1.17% | −0.74 | 62.66 | 62.66 | شراء |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.67 | −1.12% | −0.71 | 62.67 | 62.67 | شراء |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.70 | −1.07% | −0.68 | 62.70 | 62.70 | شراء |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.75 | −1.04% | −0.66 | 62.75 | 62.75 | شراء |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.80 | −1.01% | −0.64 | 62.80 | 62.80 | شراء |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.88 | −0.95% | −0.60 | 62.88 | 62.88 | شراء |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.96 | −0.91% | −0.58 | 62.96 | 62.96 | شراء |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.98 | −0.88% | −0.56 | 62.98 | 62.98 | شراء |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63.00 | −0.83% | −0.53 | 63.00 | 63.00 | شراء |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63.04 | −0.79% | −0.50 | 63.04 | 63.04 | شراء |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63.09 | −0.74% | −0.47 | 63.09 | 63.09 | شراء |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63.16 | −0.71% | −0.45 | 63.16 | 63.16 | شراء |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63.22 | −0.69% | −0.44 | 63.22 | 63.22 | شراء |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63.23 | −0.68% | −0.43 | 63.23 | 63.23 | شراء |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63.26 | −0.64% | −0.41 | 63.26 | 63.26 | شراء |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63.30 | −0.60% | −0.38 | 63.30 | 63.30 | شراء |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.35 | −0.57% | −0.36 | 63.35 | 63.35 | شراء |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.42 | −0.55% | −0.35 | 63.42 | 63.42 | شراء |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.48 | −0.52% | −0.33 | 63.48 | 63.48 | شراء |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.49 | −0.49% | −0.31 | 63.49 | 63.49 | شراء |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.49 | −0.47% | −0.30 | 63.49 | 63.49 | شراء |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.55 | −0.44% | −0.28 | 63.55 | 63.55 | شراء |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.61 | −0.41% | −0.26 | 63.61 | 63.61 | شراء |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.58 | −0.39% | −0.25 | 63.58 | 63.58 | شراء |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.65 | −0.36% | −0.23 | 63.65 | 63.65 | شراء |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.66 | −0.34% | −0.22 | 63.66 | 63.66 | شراء |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.67 | −0.33% | −0.21 | 63.67 | 63.67 | شراء |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.69 | −0.33% | −0.21 | 63.69 | 63.69 | شراء |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.72 | −0.31% | −0.20 | 63.72 | 63.72 | شراء |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.75 | −0.30% | −0.19 | 63.75 | 63.75 | شراء |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.79 | −0.28% | −0.18 | 63.79 | 63.79 | شراء |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.78 | −0.27% | −0.17 | 63.78 | 63.78 | شراء |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.77 | −0.25% | −0.16 | 63.77 | 63.77 | شراء |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.78 | −0.23% | −0.15 | 63.78 | 63.78 | شراء |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.79 | −0.20% | −0.13 | 63.79 | 63.79 | شراء |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.82 | −0.19% | −0.12 | 63.82 | 63.82 | شراء |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.84 | −0.17% | −0.11 | 63.84 | 63.84 | شراء |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.82 | −0.16% | −0.10 | 63.82 | 63.82 | شراء |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.81 | −0.14% | −0.09 | 63.81 | 63.81 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.83 | −0.13% | −0.08 | 63.83 | 63.83 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.84 | −0.11% | −0.07 | 63.84 | 63.84 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.88 | −0.09% | −0.06 | 63.88 | 63.88 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.91 | −0.08% | −0.05 | 63.91 | 63.91 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.86 | −0.06% | −0.04 | 63.86 | 63.86 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.82 | −0.03% | −0.02 | 63.82 | 63.82 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.81 | −0.02% | −0.01 | 63.81 | 63.81 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.85 | +0.03% | +0.02 | 63.85 | 63.85 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.87 | +0.05% | +0.03 | 63.87 | 63.87 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.88 | +0.06% | +0.04 | 63.88 | 63.88 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.86 | +0.06% | +0.04 | 63.86 | 63.86 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.88 | +0.08% | +0.05 | 63.88 | 63.88 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.86 | +0.09% | +0.06 | 63.86 | 63.86 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.82 | +0.09% | +0.06 | 63.82 | 63.82 | شراء قوي |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.83 | +0.11% | +0.07 | 63.83 | 63.83 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.77 | +0.11% | +0.07 | 63.77 | 63.77 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.72 | +0.11% | +0.07 | 63.72 | 63.72 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.72 | +0.13% | +0.08 | 63.72 | 63.72 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.69 | +0.13% | +0.08 | 63.69 | 63.69 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.66 | +0.13% | +0.08 | 63.66 | 63.66 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.62 | +0.14% | +0.09 | 63.62 | 63.62 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.59 | +0.14% | +0.09 | 63.59 | 63.59 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.60 | +0.16% | +0.10 | 63.60 | 63.60 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.60 | +0.17% | +0.11 | 63.60 | 63.60 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.55 | +0.17% | +0.11 | 63.55 | 63.55 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.55 | +0.19% | +0.12 | 63.55 | 63.55 | شراء |