عقود Mini WTI Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64.01 | −0.91% | −0.59 | 64.01 | 64.01 | شراء |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63.46 | −0.95% | −0.61 | 63.46 | 63.46 | شراء |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62.99 | −0.97% | −0.62 | 62.99 | 62.99 | شراء |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62.70 | −0.98% | −0.62 | 62.70 | 62.70 | حياديه |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62.51 | −0.98% | −0.62 | 62.51 | 62.51 | حياديه |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62.40 | −0.98% | −0.62 | 62.40 | 62.40 | بيع |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62.33 | −0.97% | −0.61 | 62.33 | 62.33 | بيع |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62.28 | −0.94% | −0.59 | 62.28 | 62.28 | بيع |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62.23 | −0.92% | −0.58 | 62.23 | 62.23 | بيع |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62.15 | −0.92% | −0.58 | 62.15 | 62.15 | بيع |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 62.08 | −0.91% | −0.57 | 62.08 | 62.08 | بيع |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62.04 | −0.88% | −0.55 | 62.04 | 62.04 | بيع |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62.00 | −0.86% | −0.54 | 62.00 | 62.00 | بيع |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | بيع |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.99 | −0.85% | −0.53 | 61.99 | 61.99 | بيع |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.95 | −0.83% | −0.52 | 61.95 | 61.95 | بيع |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.92 | −0.82% | −0.51 | 61.92 | 61.92 | بيع |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.91 | −0.82% | −0.51 | 61.91 | 61.91 | بيع |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.93 | −0.82% | −0.51 | 61.93 | 61.93 | بيع |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.98 | −0.82% | −0.51 | 61.98 | 61.98 | بيع |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62.03 | −0.80% | −0.50 | 62.03 | 62.03 | بيع |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62.03 | −0.78% | −0.49 | 62.03 | 62.03 | بيع |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62.05 | −0.78% | −0.49 | 62.05 | 62.05 | بيع |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62.09 | −0.78% | −0.49 | 62.09 | 62.09 | بيع |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62.13 | −0.78% | −0.49 | 62.13 | 62.13 | بيع |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62.19 | −0.78% | −0.49 | 62.19 | 62.19 | بيع |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62.27 | −0.78% | −0.49 | 62.27 | 62.27 | بيع |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.29 | −0.78% | −0.49 | 62.29 | 62.29 | بيع |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.31 | −0.75% | −0.47 | 62.31 | 62.31 | بيع |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.33 | −0.75% | −0.47 | 62.33 | 62.33 | بيع |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.36 | −0.75% | −0.47 | 62.36 | 62.36 | بيع |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.42 | −0.76% | −0.48 | 62.42 | 62.42 | بيع |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.49 | −0.75% | −0.47 | 62.49 | 62.49 | بيع |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.51 | −0.73% | −0.46 | 62.51 | 62.51 | بيع |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.53 | −0.73% | −0.46 | 62.53 | 62.53 | بيع |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.56 | −0.73% | −0.46 | 62.56 | 62.56 | بيع |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.61 | −0.73% | −0.46 | 62.61 | 62.61 | بيع |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.67 | −0.73% | −0.46 | 62.67 | 62.67 | بيع |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.71 | −0.74% | −0.47 | 62.71 | 62.71 | بيع |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.69 | −0.76% | −0.48 | 62.69 | 62.69 | حياديه |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.72 | −0.76% | −0.48 | 62.72 | 62.72 | حياديه |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.77 | −0.76% | −0.48 | 62.77 | 62.77 | شراء |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.82 | −0.76% | −0.48 | 62.82 | 62.82 | شراء |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | شراء |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.86 | −0.74% | −0.47 | 62.86 | 62.86 | شراء |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.87 | −0.74% | −0.47 | 62.87 | 62.87 | شراء |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.88 | −0.73% | −0.46 | 62.88 | 62.88 | شراء |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.91 | −0.73% | −0.46 | 62.91 | 62.91 | شراء |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.94 | −0.73% | −0.46 | 62.94 | 62.94 | شراء |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.97 | −0.74% | −0.47 | 62.97 | 62.97 | شراء |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | شراء |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.00 | −0.74% | −0.47 | 63.00 | 63.00 | شراء |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.00 | −0.72% | −0.46 | 63.00 | 63.00 | شراء |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | شراء |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | شراء |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | شراء |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | شراء |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | شراء |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.04 | −0.72% | −0.46 | 63.04 | 63.04 | شراء |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | شراء |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | شراء |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | شراء |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.15 | −0.72% | −0.46 | 63.15 | 63.15 | شراء |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | شراء |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | شراء |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.05 | −0.72% | −0.46 | 63.05 | 63.05 | شراء |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.07 | −0.72% | −0.46 | 63.07 | 63.07 | شراء |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.09 | −0.72% | −0.46 | 63.09 | 63.09 | شراء |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | شراء |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | شراء |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | شراء |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.14 | −0.72% | −0.46 | 63.14 | 63.14 | شراء |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.12 | −0.72% | −0.46 | 63.12 | 63.12 | شراء |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.10 | −0.72% | −0.46 | 63.10 | 63.10 | شراء |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | شراء |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.06 | −0.72% | −0.46 | 63.06 | 63.06 | شراء |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.02 | −0.74% | −0.47 | 63.02 | 63.02 | شراء |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.02 | −0.74% | −0.47 | 63.02 | 63.02 | شراء |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.00 | −0.74% | −0.47 | 63.00 | 63.00 | شراء |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.00 | −0.76% | −0.48 | 63.00 | 63.00 | شراء |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.99 | −0.76% | −0.48 | 62.99 | 62.99 | شراء |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.95 | −0.76% | −0.48 | 62.95 | 62.95 | شراء |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.93 | −0.77% | −0.49 | 62.93 | 62.93 | شراء |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.94 | −0.77% | −0.49 | 62.94 | 62.94 | شراء |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.94 | −0.77% | −0.49 | 62.94 | 62.94 | شراء |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.90 | −0.79% | −0.50 | 62.90 | 62.90 | شراء |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.90 | −0.79% | −0.50 | 62.90 | 62.90 | شراء |