العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,696 | +3.83% | +210 | 5,764 | 5,456 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,712 | +3.72% | +205 | 5,774 | 5,474 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,717 | +3.53% | +195 | 5,772 | 5,494 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,692 | +3.32% | +183 | 5,742 | 5,493 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,653 | +3.12% | +171 | 5,702 | 5,470 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,611 | +2.97% | +162 | 5,649 | 5,438 | حياديه |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | +2.83% | +154 | 5,590 | 5,590 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | شراء |