العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,875 | −6.43% | −404 | 6,269 | 5,822 | بيع |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,918 | −6.20% | −391 | 6,301 | 5,861 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,941 | −6.07% | −384 | 6,312 | 5,890 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,937 | −5.87% | −370 | 6,288 | 5,877 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,901 | −5.73% | −359 | 6,226 | 5,841 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,867 | −5.60% | −348 | 6,179 | 5,835 | حياديه |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,845 | −5.66% | −351 | 5,845 | 5,845 | حياديه |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | شراء |