العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,648 | −0.84% | −48 | 5,833 | 5,613 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,666 | −0.81% | −46 | 5,838 | 5,648 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,684 | −0.58% | −33 | 5,838 | 5,662 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,651 | −0.72% | −41 | 5,807 | 5,649 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,677 | +0.42% | +24 | 5,743 | 5,617 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,636 | +0.45% | +25 | 5,697 | 5,578 | حياديه |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | 0.00% | 0 | 5,590 | 5,590 | حياديه |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | شراء |