العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,676 | +0.58% | +33 | 5,676 | 5,676 | شراء |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,708 | +0.21% | +12 | 5,833 | 5,613 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,716 | +0.07% | +4 | 5,838 | 5,648 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,727 | +0.17% | +10 | 5,838 | 5,662 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,710 | +0.32% | +18 | 5,807 | 5,649 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,673 | +0.35% | +20 | 5,743 | 5,617 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,651 | +0.71% | +40 | 5,697 | 5,578 | شراء |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | شراء |