عقود Cocoa Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,926 | −3.93% | −365 | 9,335 | 8,913 | شراء |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,950 | −3.61% | −335 | 9,337 | 8,928 | شراء |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,764 | −3.55% | −323 | 9,137 | 8,754 | شراء |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,227 | −3.04% | −258 | 8,549 | 8,213 | شراء |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,729 | −2.55% | −202 | 8,001 | 7,700 | شراء |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,571 | −2.65% | −206 | 7,854 | 7,571 | شراء |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,600 | −1.03% | −79 | 7,680 | 7,600 | شراء |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,510 | −1.13% | −86 | 7,541 | 7,510 | شراء |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,408 | −0.96% | −72 | 7,408 | 7,408 | شراء |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,380 | −0.70% | −52 | 7,380 | 7,380 | — |