العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,081 | −3.15% | −198 | 6,269 | 6,076 | حياديه |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,114 | −3.09% | −195 | 6,301 | 6,114 | حياديه |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,136 | −2.99% | −189 | 6,312 | 6,132 | حياديه |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,121 | −2.95% | −186 | 6,288 | 6,118 | حياديه |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,079 | −2.89% | −181 | 6,226 | 6,079 | حياديه |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,040 | −2.82% | −175 | 6,179 | 6,040 | حياديه |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | شراء |