List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,991 | +1.96% | +115 | 6,050 | 5,865 | شراء |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,014 | +1.74% | +103 | 6,079 | 5,899 | شراء |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,036 | +1.63% | +97 | 6,105 | 5,931 | شراء |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,033 | +1.75% | +104 | 6,098 | 5,927 | شراء |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,000 | +1.83% | +108 | 6,061 | 5,921 | شراء |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,984 | +2.15% | +126 | 6,012 | 5,893 | شراء |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,971 | +2.16% | +126 | 5,971 | 5,971 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | شراء |