List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | حياديه |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,945 | +1.17% | +69 | 6,046 | 5,865 | شراء |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,979 | +1.15% | +68 | 6,079 | 5,899 | شراء |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,002 | +1.06% | +63 | 6,105 | 5,931 | شراء |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,978 | +0.83% | +49 | 6,098 | 5,927 | شراء |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,927 | +0.59% | +35 | 6,061 | 5,921 | شراء |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,893 | +0.60% | +35 | 5,982 | 5,893 | شراء |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,845 | 0.00% | 0 | 5,845 | 5,845 | شراء |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | شراء |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | شراء |