عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.24 | −0.49% | −0.32 | 65.36 | 65.21 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.74 | +0.10% | +0.07 | 67.00 | 66.30 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.65 | +0.09% | +0.06 | 68.88 | 68.24 | حياديه |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.01 | +0.07% | +0.05 | 70.22 | 69.62 | حياديه |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.88 | +0.06% | +0.04 | 71.09 | 70.51 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | +0.09% | +0.06 | 69.60 | 69.60 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.32 | +0.17% | +0.12 | 69.48 | 69.05 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.50 | −0.06% | −0.04 | 69.50 | 69.50 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.73 | −0.07% | −0.05 | 69.73 | 69.73 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.82 | −0.21% | −0.15 | 69.82 | 69.82 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.13 | −0.22% | −0.15 | 68.13 | 68.13 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.28 | −0.18% | −0.12 | 68.28 | 68.28 | شراء |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.04 | −0.36% | −0.25 | 70.04 | 70.04 | حياديه |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.35% | −0.25 | 70.24 | 70.24 | شراء |