عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.45 | +0.74% | 0.56 | 76.76 | 75.91 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.47 | +0.86% | 0.65 | 76.47 | 76.47 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.35 | +0.51% | 0.38 | 75.67 | 75.10 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.10 | +0.68% | 0.52 | 77.10 | 76.82 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.37 | +0.59% | 0.46 | 78.37 | 78.12 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.59 | −0.22% | −0.17 | 79.05 | 78.53 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | −0.23% | −0.17 | 75.33 | 75.33 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.97 | +0.42% | 0.31 | 74.97 | 74.97 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.85 | −0.07% | −0.05 | 76.85 | 76.85 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.66 | −0.08% | −0.06 | 77.66 | 77.66 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.42 | −0.08% | −0.06 | 76.42 | 76.42 | حيادية |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.08 | −0.08% | −0.06 | 76.08 | 76.08 | حيادية |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.01 | −0.08% | −0.06 | 77.01 | 77.01 | شراء |