عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.09 | −0.37% | −0.29 | 79.51 | 78.36 | حيادية |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.51 | −0.98% | −0.77 | 78.35 | 77.51 | حيادية |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.09 | −0.25% | −0.19 | 77.46 | 76.37 | حيادية |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.65 | −0.23% | −0.18 | 78.90 | 77.91 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.92 | −0.21% | −0.17 | 80.12 | 79.26 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.11 | −0.32% | −0.26 | 80.11 | 79.60 | حيادية |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.60 | +0.16% | 0.12 | 75.60 | 75.00 | حيادية |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | حيادية |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | شراء |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | شراء |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | شراء |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | شراء |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | شراء قوي |