عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.88 | +0.48% | +0.31 | 64.88 | 64.83 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.02 | −0.05% | −0.03 | 66.28 | 65.96 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.91 | 0.00% | 0.00 | 68.05 | 67.82 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.35 | +0.04% | +0.03 | 69.46 | 69.24 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.29 | +0.09% | +0.06 | 70.36 | 70.15 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.21 | −0.35% | −0.24 | 69.21 | 69.21 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.94 | +0.17% | +0.12 | 68.95 | 68.75 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.19 | −0.32% | −0.22 | 69.19 | 69.19 | بيع قوي |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.58 | −0.32% | −0.22 | 69.58 | 69.58 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.87 | −0.31% | −0.22 | 69.87 | 69.87 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.18 | −0.32% | −0.22 | 68.18 | 68.18 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.91 | +0.01% | +0.01 | 67.91 | 67.91 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.91 | +0.01% | +0.01 | 68.91 | 68.91 | بيع |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.80 | +0.01% | +0.01 | 69.80 | 69.80 | بيع |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.81 | +0.01% | +0.01 | 69.81 | 69.81 | بيع |