عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.63 | −0.61% | −0.40 | 66.60 | 65.56 | بيع قوي |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.82 | −0.60% | −0.40 | 67.75 | 66.74 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.96 | −0.60% | −0.41 | 68.88 | 67.90 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.70 | −0.45% | −0.31 | 68.70 | 68.70 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.61 | −0.41% | −0.28 | 69.39 | 68.50 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.63 | −0.47% | −0.33 | 70.33 | 69.16 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.35 | −0.52% | −0.37 | 70.91 | 70.35 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.88 | −0.64% | −0.46 | 71.44 | 70.88 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.88 | −0.73% | −0.51 | 68.88 | 68.88 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.32 | −0.47% | −0.32 | 68.76 | 68.32 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.27 | −0.46% | −0.32 | 69.27 | 69.27 | بيع قوي |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.77 | −0.46% | −0.32 | 69.77 | 69.77 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.17 | −0.45% | −0.32 | 70.17 | 70.17 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.23 | −0.46% | −0.32 | 69.23 | 69.23 | بيع قوي |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.65 | −0.35% | −0.24 | 67.65 | 67.65 | بيع قوي |