رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-07 | 68.39 | −0.18% | −0.12 | 68.64 | 68.30 | بيع | |
2025-05-07 | 69.58 | −0.14% | −0.10 | 69.77 | 69.50 | بيع | |
2025-07-09 | 70.62 | −0.18% | −0.13 | 70.75 | 70.56 | بيع | |
2025-10-09 | 69.48 | +0.12% | 0.08 | 69.48 | 69.48 | بيع | |
2025-12-08 | 69.71 | −0.24% | −0.17 | 69.82 | 69.64 | بيع | |
2026-03-09 | 70.65 | +0.06% | 0.04 | 70.91 | 70.48 | بيع | |
2026-05-06 | 71.27 | +0.07% | 0.05 | 71.27 | 71.27 | بيع | |
2026-07-09 | 71.78 | +0.11% | 0.08 | 72.03 | 71.78 | بيع | |
2026-10-08 | 70.11 | −0.11% | −0.08 | 70.22 | 70.11 | بيع | |
2026-12-08 | 69.81 | +0.10% | 0.07 | 69.81 | 69.81 | بيع | |
2027-03-08 | 70.89 | +0.08% | 0.06 | 70.89 | 70.89 | بيع | |
2027-05-06 | 71.39 | +0.08% | 0.06 | 71.39 | 71.39 | بيع | |
2027-07-08 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | بيع | |
2027-10-07 | 71.13 | +0.08% | 0.06 | 71.13 | 71.13 | حيادية | |
CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | — |