عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.66 | +0.58% | 0.42 | 73.08 | 72.66 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.50 | +0.55% | 0.40 | 73.75 | 73.10 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.18 | +0.56% | 0.42 | 75.29 | 74.75 | حيادية |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.55 | +0.60% | 0.46 | 76.58 | 76.13 | حيادية |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.36 | +0.53% | 0.41 | 77.36 | 77.05 | حيادية |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.50 | +0.40% | 0.30 | 74.50 | 74.20 | شراء |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | شراء |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | حيادية |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | بيع |