عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.80 | +1.08% | 0.77 | 71.80 | 71.00 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.18 | +0.49% | 0.36 | 74.80 | 74.10 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.41 | +0.89% | 0.65 | 73.52 | 72.55 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.69 | +0.86% | 0.64 | 74.71 | 73.85 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.91 | +0.80% | 0.60 | 75.96 | 75.23 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.75 | +0.62% | 0.47 | 76.75 | 76.57 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.37 | +0.29% | 0.21 | 73.37 | 73.15 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | بيع |