عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.02 | −1.08% | −0.68 | 62.02 | 62.02 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.94 | +0.74% | +0.48 | 64.95 | 64.16 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.79 | +0.62% | +0.41 | 66.79 | 66.05 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.07 | +0.49% | +0.33 | 68.09 | 67.41 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.22 | +0.46% | +0.32 | 69.23 | 68.59 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.46 | −0.58% | −0.40 | 68.46 | 68.46 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.58 | +0.26% | +0.18 | 68.60 | 68.15 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.75 | −0.25% | −0.17 | 68.75 | 68.75 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.33 | −0.33% | −0.23 | 69.33 | 69.33 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.64 | −0.21% | −0.15 | 69.64 | 69.64 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.64 | −0.22% | −0.15 | 68.64 | 68.64 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | −0.22% | −0.15 | 68.35 | 68.35 | بيع |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.60 | −0.22% | −0.15 | 69.60 | 69.60 | شراء |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.35 | −0.21% | −0.15 | 70.35 | 70.35 | شراء |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.00 | −0.21% | −0.15 | 71.00 | 71.00 | شراء |