Cotton No. 2 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.79 | +0.44% | +0.28 | 63.83 | 63.51 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.89 | +0.43% | +0.28 | 64.89 | 64.63 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.90 | +0.37% | +0.24 | 65.92 | 65.74 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.34 | +0.28% | +0.19 | 67.34 | 67.19 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.33 | +0.18% | +0.12 | 68.33 | 68.23 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.11 | −0.09% | −0.06 | 69.11 | 69.11 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | بيع |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.03 | −0.09% | −0.06 | 69.03 | 69.03 | شراء |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.00 | −0.09% | −0.06 | 68.00 | 68.00 | بيع قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.09% | −0.06 | 68.92 | 68.92 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.09% | −0.06 | 70.17 | 70.17 | بيع قوي |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.09% | −0.06 | 69.16 | 69.16 | بيع |