عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.17 | −0.75% | −0.52 | 70.02 | 69.01 | بيع قوي |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.51 | −0.96% | −0.69 | 72.50 | 71.33 | بيع قوي |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.85 | −0.95% | −0.70 | 73.81 | 72.69 | بيع قوي |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74.08 | −0.94% | −0.70 | 74.85 | 73.92 | بيع قوي |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | 0.00% | 0.00 | 73.72 | 73.72 | بيع |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.21 | −0.70% | −0.51 | 72.81 | 72.15 | بيع قوي |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.49 | −0.68% | −0.50 | 73.62 | 73.49 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.08 | −0.67% | −0.50 | 74.08 | 74.08 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.53 | −0.64% | −0.48 | 74.53 | 74.53 | حياديه |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.26 | −0.62% | −0.46 | 73.26 | 73.26 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.87 | −0.64% | −0.46 | 71.87 | 71.87 | بيع قوي |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.00 | −0.63% | −0.46 | 73.00 | 73.00 | بيع قوي |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.50 | −0.62% | −0.46 | 73.50 | 73.50 | بيع قوي |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.90 | −0.62% | −0.46 | 73.90 | 73.90 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.90 | −0.63% | −0.46 | 72.90 | 72.90 | — |