Cotton No. 2 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.87 | +0.19% | +0.12 | 64.00 | 63.71 | بيع |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.00 | +0.25% | +0.16 | 65.11 | 64.85 | بيع |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.05 | +0.29% | +0.19 | 66.13 | 65.87 | بيع |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.43 | +0.56% | +0.37 | 66.43 | 66.20 | بيع |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.40 | +0.15% | +0.10 | 67.50 | 67.35 | بيع |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.34 | +0.09% | +0.06 | 68.36 | 68.34 | بيع |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.05 | −0.09% | −0.06 | 69.05 | 69.05 | بيع |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.63 | −0.21% | −0.15 | 69.63 | 69.51 | بيع قوي |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.88 | −0.22% | −0.15 | 68.88 | 68.88 | بيع |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.22% | −0.15 | 67.85 | 67.71 | بيع قوي |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.77 | −0.22% | −0.15 | 68.77 | 68.77 | بيع قوي |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.37 | −0.22% | −0.15 | 69.37 | 69.37 | بيع قوي |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.02 | −0.21% | −0.15 | 70.02 | 70.02 | بيع قوي |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.01 | −0.22% | −0.15 | 69.01 | 69.01 | بيع قوي |