عقود Cotton No. 2 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.69 | −0.07% | −0.05 | 72.06 | 71.40 | بيع |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.60 | −0.18% | −0.13 | 72.60 | 72.60 | بيع |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.55 | −0.14% | −0.10 | 71.87 | 71.32 | بيع |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.98 | −0.25% | −0.18 | 73.31 | 72.91 | بيع |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.61 | −0.03% | −0.02 | 74.98 | 74.47 | بيع |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.73 | +0.07% | 0.05 | 75.85 | 75.63 | بيع |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.76 | −0.78% | −0.58 | 73.76 | 73.76 | بيع قوي |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.55 | +0.56% | 0.41 | 73.85 | 73.55 | بيع |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | −0.61% | −0.46 | 74.36 | 74.36 | بيع قوي |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | −0.61% | −0.46 | 75.20 | 75.20 | بيع قوي |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | بيع قوي |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | −0.61% | −0.46 | 74.50 | 74.50 | بيع قوي |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | بيع قوي |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.21 | −0.61% | −0.46 | 75.21 | 75.21 | بيع قوي |