عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 205.90 | −1.32% | −2.75 | 208.95 | 205.90 | بيع |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.75 | −2.60% | −5.35 | 208.45 | 200.05 | بيع |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.10 | −2.57% | −5.25 | 206.65 | 198.65 | بيع |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 197.40 | −2.52% | −5.10 | 204.60 | 197.05 | بيع |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.75 | −2.55% | −5.15 | 204.05 | 196.40 | بيع |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.85 | −2.54% | −5.10 | 202.75 | 195.70 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.90 | −2.48% | −4.95 | 200.90 | 194.75 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.30 | −2.40% | −4.75 | 198.85 | 193.30 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 191.35 | −2.32% | −4.55 | 196.75 | 191.35 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 190.40 | −2.23% | −4.35 | 191.85 | 190.40 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | بيع قوي |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | بيع قوي |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | بيع قوي |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | بيع قوي |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | بيع قوي |