عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 230.90 | +1.07% | 2.45 | 231.50 | 230.85 | شراء |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.00 | +0.04% | 0.10 | 231.85 | 226.00 | شراء |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.40 | +0.07% | 0.15 | 230.05 | 224.35 | شراء |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 222.55 | −0.02% | −0.05 | 228.20 | 222.50 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.70 | −0.09% | −0.20 | 227.15 | 221.70 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.40 | −0.14% | −0.30 | 225.65 | 220.40 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.80 | +0.18% | 0.40 | 222.45 | 219.80 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 217.50 | +0.12% | 0.25 | 220.15 | 217.50 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.00 | −0.02% | −0.05 | 218.35 | 215.00 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.70 | +0.14% | 0.30 | 217.45 | 214.70 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 216.25 | +1.12% | 2.40 | 216.25 | 216.25 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 215.75 | +1.15% | 2.45 | 215.75 | 215.75 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 214.95 | +1.13% | 2.40 | 214.95 | 214.95 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.00 | +1.85% | 3.85 | 212.00 | 212.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.50 | +1.83% | 3.80 | 211.50 | 211.50 | شراء |