عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 365.70 | −5.07% | −19.55 | 389.35 | 364.90 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 363.30 | −4.83% | −18.45 | 385.05 | 362.60 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359.15 | −4.73% | −17.85 | 380.00 | 358.40 | بيع |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 352.75 | −4.65% | −17.20 | 372.70 | 351.95 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.60 | −4.62% | −16.75 | 364.95 | 344.75 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 334.40 | −4.91% | −17.25 | 353.95 | 333.70 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.25 | −5.13% | −17.30 | 335.10 | 320.05 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 303.45 | −5.33% | −17.10 | 319.80 | 302.95 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 289.50 | −5.42% | −16.60 | 305.40 | 288.60 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 279.95 | −5.76% | −17.10 | 285.55 | 279.95 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 272.05 | −6.30% | −18.30 | 277.60 | 272.05 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265.50 | −6.55% | −18.60 | 271.05 | 265.50 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.05 | −6.91% | −19.15 | 263.60 | 258.05 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.80 | −7.12% | −19.15 | 255.00 | 249.80 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 238.00 | −7.45% | −19.15 | 238.00 | 238.00 | — |