عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 297.85 | +0.86% | 2.55 | 300.00 | 295.75 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 295.00 | +0.85% | 2.50 | 297.50 | 291.20 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 292.50 | +0.78% | 2.25 | 294.95 | 288.70 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.65 | +0.47% | 1.35 | 290.60 | 284.50 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282.55 | +0.23% | 0.65 | 285.80 | 279.95 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275.20 | −0.04% | −0.10 | 278.95 | 273.45 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.45 | +0.04% | 0.10 | 271.15 | 267.40 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 263.95 | +0.40% | 1.05 | 264.05 | 260.75 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 256.80 | +0.21% | 0.55 | 257.20 | 253.85 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 249.20 | +0.06% | 0.15 | 249.80 | 246.35 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.90 | −0.77% | −1.85 | 242.40 | 239.90 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.00 | −0.25% | −0.60 | 235.00 | 235.00 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.45 | +3.54% | 7.75 | 226.45 | 226.45 | شراء قوي |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.50 | +3.61% | 7.75 | 222.50 | 222.50 | شراء قوي |