عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378.70 | −0.33% | −1.25 | 386.40 | 378.55 | بيع |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.70 | −0.45% | −1.70 | 382.55 | 374.50 | بيع |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 370.20 | −0.38% | −1.40 | 377.30 | 369.80 | حيادية |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362.95 | −0.43% | −1.55 | 370.00 | 362.60 | حيادية |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.05 | −0.49% | −1.75 | 361.95 | 354.70 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344.00 | −0.51% | −1.75 | 350.90 | 344.00 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.35 | −0.17% | −0.55 | 335.70 | 330.20 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.30 | +0.26% | 0.80 | 317.65 | 311.50 | شراء قوي |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.65 | +0.62% | 1.85 | 303.00 | 296.45 | شراء قوي |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 290.70 | +0.83% | 2.40 | 290.70 | 289.40 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.85 | +1.09% | 3.05 | 283.85 | 282.50 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.50 | +1.46% | 4.00 | 278.50 | 277.10 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.20 | +1.59% | 4.25 | 272.20 | 270.80 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.70 | +3.19% | 8.05 | 260.70 | 260.70 | شراء |