List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 379.30 | −2.17% | −8.40 | 383.80 | 379.30 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.10 | −2.28% | −8.20 | 362.80 | 351.80 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.50 | −2.39% | −8.25 | 346.80 | 336.30 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325.85 | −2.22% | −7.40 | 335.00 | 325.65 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.35 | −2.14% | −6.95 | 326.80 | 317.15 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.35 | −1.99% | −6.30 | 319.70 | 310.25 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.35 | −2.00% | −6.25 | 314.40 | 306.35 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.25 | −2.04% | −6.30 | 311.10 | 303.25 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 299.80 | −2.03% | −6.20 | 307.25 | 299.80 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 295.95 | −2.00% | −6.05 | 303.00 | 295.95 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.65 | −1.74% | −5.15 | 295.00 | 291.65 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.85 | −1.69% | −4.95 | 290.10 | 287.80 | بيع |