عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296.85 | −0.60% | −1.80 | 296.85 | 296.55 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 297.00 | +0.44% | 1.30 | 297.30 | 291.05 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 294.55 | +0.48% | 1.40 | 294.85 | 288.40 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.60 | +0.36% | 1.05 | 289.90 | 283.30 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.35 | +0.25% | 0.70 | 284.65 | 278.85 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.05 | +0.11% | 0.30 | 277.35 | 271.85 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.20 | −0.07% | −0.20 | 270.20 | 265.40 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 259.55 | −1.57% | −4.15 | 260.65 | 258.40 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 252.20 | −1.77% | −4.55 | 253.25 | 251.70 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 244.35 | −1.97% | −4.90 | 246.00 | 244.00 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 236.50 | −2.19% | −5.30 | 237.15 | 236.20 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.20 | −2.21% | −5.20 | 230.30 | 230.10 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | شراء |