عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371.35 | +0.98% | +3.60 | 378.40 | 361.25 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351.45 | +0.88% | +3.05 | 357.85 | 342.75 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 337.75 | +0.70% | +2.35 | 344.40 | 330.00 | حياديه |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 324.90 | +0.54% | +1.75 | 331.40 | 317.75 | حياديه |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.35 | +0.29% | +0.90 | 319.30 | 306.10 | حياديه |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.60 | +0.20% | +0.60 | 310.55 | 297.75 | حياديه |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 297.85 | +0.15% | +0.45 | 304.60 | 297.85 | حياديه |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292.90 | +0.17% | +0.50 | 292.90 | 292.90 | حياديه |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287.95 | +0.23% | +0.65 | 287.95 | 287.95 | حياديه |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282.55 | +0.34% | +0.95 | 284.30 | 282.55 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277.15 | +0.33% | +0.90 | 278.85 | 277.15 | حياديه |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 272.00 | +0.35% | +0.95 | 272.00 | 272.00 | حياديه |