عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 296.55 | −0.70% | −2.10 | 296.55 | 296.55 | شراء |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 293.80 | −0.64% | −1.90 | 294.50 | 291.05 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 291.65 | −0.51% | −1.50 | 292.00 | 288.40 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 286.70 | −0.64% | −1.85 | 286.90 | 283.30 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 281.55 | −0.74% | −2.10 | 281.65 | 278.85 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 274.50 | −0.81% | −2.25 | 274.55 | 271.85 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 267.80 | −0.96% | −2.60 | 267.90 | 265.40 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 260.55 | −1.19% | −3.15 | 260.65 | 258.40 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 253.25 | −1.36% | −3.50 | 253.25 | 251.70 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 245.25 | −1.60% | −4.00 | 246.00 | 244.00 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 236.95 | −2.01% | −4.85 | 236.95 | 236.20 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 230.10 | −2.25% | −5.30 | 230.10 | 230.10 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.40 | −0.17% | −0.40 | 230.40 | 230.40 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.05 | −0.18% | −0.40 | 226.05 | 226.05 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.10 | −0.18% | −0.40 | 222.10 | 222.10 | شراء |