العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 408.65 | +2.25% | +9.00 | 418.50 | 398.50 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 384.75 | +1.84% | +6.95 | 393.00 | 376.25 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 368.20 | +1.39% | +5.05 | 375.75 | 361.35 | شراء قوي |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 351.85 | +0.76% | +2.65 | 358.95 | 346.90 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 337.10 | +0.27% | +0.90 | 343.75 | 333.10 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326.00 | −0.34% | −1.10 | 332.00 | 323.30 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 322.45 | +0.53% | +1.70 | 323.50 | 319.60 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.10 | 0.00% | 0.00 | 315.10 | 315.10 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.60 | 0.00% | 0.00 | 309.60 | 309.60 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.45 | 0.00% | 0.00 | 303.45 | 303.45 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.60 | +0.95% | +2.80 | 297.90 | 293.00 | شراء قوي |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292.25 | +0.90% | +2.60 | 292.25 | 292.25 | شراء قوي |