عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 386.40 | +0.17% | +0.65 | 386.40 | 381.70 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373.15 | −0.33% | −1.25 | 376.10 | 368.20 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.10 | −0.30% | −1.10 | 363.70 | 356.10 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.35 | −0.38% | −1.35 | 352.90 | 345.85 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.20 | −0.40% | −1.35 | 340.40 | 334.05 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325.60 | +0.06% | +0.20 | 325.90 | 320.35 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.95 | −0.18% | −0.55 | 314.50 | 308.95 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.65 | −0.26% | −0.80 | 304.85 | 301.50 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.95 | −0.23% | −0.70 | 297.95 | 294.60 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 291.40 | −0.24% | −0.70 | 291.40 | 287.85 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 283.95 | −0.30% | −0.85 | 283.95 | 280.20 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278.00 | −0.43% | −1.20 | 278.00 | 278.00 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.20 | −0.45% | −1.25 | 275.30 | 274.20 | حياديه |