عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 309.75 | +1.47% | 4.50 | 312.80 | 307.25 | شراء قوي |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 306.35 | +1.41% | 4.25 | 311.25 | 301.50 | شراء قوي |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 303.65 | +1.35% | 4.05 | 308.15 | 299.00 | شراء قوي |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 297.65 | +1.28% | 3.75 | 301.90 | 293.00 | شراء قوي |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 291.80 | +1.21% | 3.50 | 295.95 | 287.40 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284.10 | +1.16% | 3.25 | 288.30 | 280.00 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.95 | +1.00% | 2.75 | 280.85 | 274.70 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.75 | +0.32% | 0.85 | 272.15 | 266.70 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 258.40 | −0.37% | −0.95 | 263.65 | 258.10 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 248.60 | −1.00% | −2.50 | 253.85 | 248.15 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.15 | −1.56% | −3.80 | 244.00 | 238.00 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231.00 | −2.10% | −4.95 | 231.00 | 230.95 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221.65 | −0.20% | −0.45 | 221.65 | 221.65 | شراء |