عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 377.50 | −1.01% | −3.85 | 382.30 | 374.65 | حياديه |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.25 | −1.01% | −3.70 | 365.70 | 358.55 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.50 | −1.06% | −3.75 | 354.15 | 346.95 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 338.45 | −1.12% | −3.85 | 343.05 | 336.05 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.70 | −1.21% | −4.00 | 331.75 | 325.00 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.05 | −1.29% | −4.15 | 324.20 | 316.80 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.50 | −1.03% | −3.25 | 315.65 | 313.00 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.40 | −1.14% | −3.55 | 308.40 | 308.10 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303.15 | −1.25% | −3.85 | 303.15 | 302.95 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 297.30 | −1.41% | −4.25 | 297.30 | 297.30 | شراء |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 296.15 | −2.82% | −8.60 | 300.40 | 296.15 | شراء |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 291.30 | −2.87% | −8.60 | 291.30 | 291.30 | شراء |