List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.55 | −1.33% | −5.15 | 383.80 | 382.00 | بيع |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.25 | −2.23% | −8.05 | 362.80 | 351.80 | بيع |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.60 | −2.36% | −8.15 | 346.80 | 336.30 | بيع |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 325.95 | −2.19% | −7.30 | 335.00 | 325.65 | بيع |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.50 | −2.10% | −6.80 | 326.80 | 317.15 | بيع |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.35 | −1.99% | −6.30 | 319.70 | 310.25 | بيع |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.00 | −1.15% | −3.60 | 314.40 | 308.85 | بيع |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.70 | −1.89% | −5.85 | 311.10 | 303.70 | بيع |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.30 | −1.86% | −5.70 | 307.25 | 300.30 | بيع |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296.50 | −1.82% | −5.50 | 303.00 | 296.45 | بيع |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292.00 | −1.62% | −4.80 | 295.00 | 292.00 | بيع |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290.10 | −0.92% | −2.70 | 290.10 | 290.10 | بيع |