عقود Coffee C Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 324.65 | −1.20% | −3.95 | 331.50 | 322.35 | شراء |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 319.70 | −1.13% | −3.65 | 326.05 | 317.50 | شراء |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313.35 | −0.82% | −2.60 | 318.20 | 311.00 | شراء |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.20 | −0.73% | −2.25 | 309.30 | 302.85 | شراء |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291.10 | −0.58% | −1.70 | 294.30 | 288.70 | شراء |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.30 | −0.53% | −1.50 | 282.15 | 278.25 | شراء |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.60 | −0.37% | −1.00 | 271.60 | 271.10 | شراء |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.45 | −0.25% | −0.65 | 262.45 | 262.00 | شراء |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252.05 | −0.24% | −0.60 | 252.15 | 252.05 | شراء |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238.40 | −0.25% | −0.60 | 238.50 | 238.40 | شراء |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 231.80 | −0.22% | −0.50 | 231.80 | 231.80 | شراء |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226.25 | −0.24% | −0.55 | 226.25 | 226.25 | شراء |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 219.50 | −0.25% | −0.55 | 219.50 | 219.50 | شراء |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212.60 | −0.26% | −0.55 | 212.60 | 212.60 | حيادية |