عقود MSCI EAFE Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,682.8 | −1.62% | −44.3 | 2,730.8 | 2,671.5 | بيع |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,741.1 | +0.20% | +5.6 | 2,741.1 | 2,741.1 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,766.9 | +0.20% | +5.6 | 2,766.9 | 2,766.9 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,760.7 | +0.20% | +5.5 | 2,760.7 | 2,760.7 | شراء |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,781.7 | +0.19% | +5.2 | 2,781.7 | 2,781.7 | شراء |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,800.1 | +0.18% | +5.1 | 2,800.1 | 2,800.1 | شراء |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,820.3 | +0.18% | +5.0 | 2,820.3 | 2,820.3 | شراء |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,810.6 | +0.17% | +4.9 | 2,810.6 | 2,810.6 | شراء |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,828.8 | +0.14% | +4.0 | 2,828.8 | 2,828.8 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,846.7 | +0.13% | +3.8 | 2,846.7 | 2,846.7 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,867.9 | +0.13% | +3.7 | 2,867.9 | 2,867.9 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,859.4 | +0.13% | +3.6 | 2,859.4 | 2,859.4 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,878.8 | +0.09% | +2.7 | 2,878.8 | 2,878.8 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,898.0 | +0.09% | +2.5 | 2,898.0 | 2,898.0 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,920.6 | +0.08% | +2.3 | 2,920.6 | 2,920.6 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,913.7 | +0.08% | +2.2 | 2,913.7 | 2,913.7 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,935.9 | +0.06% | +1.9 | 2,935.9 | 2,935.9 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,956.6 | +0.06% | +1.7 | 2,956.6 | 2,956.6 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,978.0 | +0.05% | +1.6 | 2,978.0 | 2,978.0 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,972.4 | +0.04% | +1.3 | 2,972.4 | 2,972.4 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,008.1 | +0.05% | +1.5 | 3,008.1 | 3,008.1 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,059.6 | +0.02% | +0.7 | 3,059.6 | 3,059.6 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,113.0 | +0.01% | +0.2 | 3,113.0 | 3,113.0 | شراء |