MSCI EAFE Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,844.6 | +0.25% | +7.2 | 2,844.7 | 2,835.9 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,863.7 | +0.28% | +7.9 | 2,864.2 | 2,848.9 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,846.7 | −0.87% | −24.9 | 2,846.7 | 2,846.7 | شراء |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,868.2 | −0.86% | −24.8 | 2,868.2 | 2,868.2 | شراء |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,886.0 | −0.86% | −24.9 | 2,886.0 | 2,886.0 | شراء |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,908.1 | −0.85% | −24.8 | 2,908.1 | 2,908.1 | شراء |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,899.0 | −0.84% | −24.6 | 2,899.0 | 2,899.0 | شراء |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,918.8 | −0.83% | −24.5 | 2,918.8 | 2,918.8 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,936.7 | −0.82% | −24.4 | 2,936.7 | 2,936.7 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,959.7 | −0.82% | −24.4 | 2,959.7 | 2,959.7 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,951.8 | −0.81% | −24.2 | 2,951.8 | 2,951.8 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,973.3 | −0.81% | −24.2 | 2,973.3 | 2,973.3 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,992.4 | −0.80% | −24.2 | 2,992.4 | 2,992.4 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,017.1 | −0.79% | −23.9 | 3,017.1 | 3,017.1 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,010.5 | −0.78% | −23.8 | 3,010.5 | 3,010.5 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,034.8 | −0.78% | −24.0 | 3,034.8 | 3,034.8 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,055.5 | −0.78% | −24.1 | 3,055.5 | 3,055.5 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,078.3 | −0.78% | −24.2 | 3,078.3 | 3,078.3 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,072.9 | −0.78% | −24.3 | 3,072.9 | 3,072.9 | شراء |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,087.3 | −0.78% | −24.4 | 3,087.3 | 3,087.3 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,109.3 | −0.78% | −24.5 | 3,109.3 | 3,109.3 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,162.2 | −0.78% | −24.7 | 3,162.2 | 3,162.2 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,216.4 | −0.77% | −24.9 | 3,216.4 | 3,216.4 | شراء |