العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,769.4 | −1.40% | −39.3 | 2,805.3 | 2,764.3 | بيع |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,834.5 | +0.04% | +1.1 | 2,834.5 | 2,834.5 | حياديه |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,828.4 | +0.04% | +1.1 | 2,828.4 | 2,828.4 | حياديه |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,850.2 | +0.04% | +1.1 | 2,850.2 | 2,850.2 | شراء |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,869.5 | +0.04% | +1.1 | 2,869.5 | 2,869.5 | شراء |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,891.4 | +0.04% | +1.3 | 2,891.4 | 2,891.4 | شراء |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,882.5 | +0.05% | +1.5 | 2,882.5 | 2,882.5 | شراء |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,902.1 | +0.06% | +1.8 | 2,902.1 | 2,902.1 | شراء |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,920.7 | +0.05% | +1.4 | 2,920.7 | 2,920.7 | شراء |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,943.4 | +0.05% | +1.6 | 2,943.4 | 2,943.4 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,935.5 | +0.06% | +1.8 | 2,935.5 | 2,935.5 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,956.7 | +0.07% | +2.0 | 2,956.7 | 2,956.7 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,976.2 | +0.06% | +1.7 | 2,976.2 | 2,976.2 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,000.0 | +0.06% | +1.8 | 3,000.0 | 3,000.0 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,993.3 | +0.06% | +1.9 | 2,993.3 | 2,993.3 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,016.9 | +0.07% | +2.0 | 3,016.9 | 3,016.9 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,037.6 | +0.07% | +2.1 | 3,037.6 | 3,037.6 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,059.7 | +0.07% | +2.2 | 3,059.7 | 3,059.7 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,054.1 | +0.08% | +2.4 | 3,054.1 | 3,054.1 | شراء |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,067.7 | +0.08% | +2.6 | 3,067.7 | 3,067.7 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,089.8 | +0.09% | +2.8 | 3,089.8 | 3,089.8 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,140.4 | +0.11% | +3.6 | 3,140.4 | 3,140.4 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,191.7 | +0.14% | +4.6 | 3,191.7 | 3,191.7 | شراء |