MSCI EAFE Index Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,916.2 | +0.60% | +17.4 | 2,920.3 | 2,905.1 | شراء قوي |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,890.8 | +0.28% | +8.0 | 2,890.8 | 2,890.8 | شراء قوي |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,912.4 | +0.28% | +8.2 | 2,912.4 | 2,912.4 | شراء قوي |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,930.2 | +0.28% | +8.3 | 2,930.2 | 2,930.2 | شراء قوي |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,952.7 | +0.29% | +8.6 | 2,952.7 | 2,952.7 | شراء قوي |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,943.3 | +0.30% | +8.7 | 2,943.3 | 2,943.3 | شراء قوي |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,963.3 | +0.30% | +9.0 | 2,963.3 | 2,963.3 | شراء قوي |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,981.3 | +0.31% | +9.3 | 2,981.3 | 2,981.3 | شراء قوي |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 3,004.9 | +0.32% | +9.6 | 3,004.9 | 3,004.9 | شراء قوي |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,996.9 | +0.33% | +9.8 | 2,996.9 | 2,996.9 | شراء قوي |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,018.8 | +0.34% | +10.2 | 3,018.8 | 3,018.8 | شراء قوي |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,038.1 | +0.35% | +10.6 | 3,038.1 | 3,038.1 | شراء قوي |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,063.1 | +0.35% | +10.8 | 3,063.1 | 3,063.1 | شراء قوي |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,056.4 | +0.36% | +11.0 | 3,056.4 | 3,056.4 | شراء قوي |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,081.1 | +0.37% | +11.4 | 3,081.1 | 3,081.1 | شراء قوي |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,102.2 | +0.38% | +11.7 | 3,102.2 | 3,102.2 | شراء قوي |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,125.2 | +0.38% | +11.9 | 3,125.2 | 3,125.2 | شراء قوي |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,119.8 | +0.39% | +12.1 | 3,119.8 | 3,119.8 | شراء قوي |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,134.4 | +0.40% | +12.4 | 3,134.4 | 3,134.4 | شراء قوي |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,156.6 | +0.39% | +12.4 | 3,156.6 | 3,156.6 | شراء قوي |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,211.3 | +0.45% | +14.4 | 3,211.3 | 3,211.3 | شراء قوي |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,264.8 | +0.43% | +13.9 | 3,264.8 | 3,264.8 | شراء قوي |
| MMFSZ2033MSCI EAFE Index Futures (Dec 2033) | 2033-12-16 | 3,319.7 | — | — | 3,319.7 | 3,319.7 | حياديه |