MSCI EAFE Index Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,867.9 | −0.19% | −5.4 | 2,880.6 | 2,866.1 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,888.9 | −0.08% | −2.3 | 2,900.0 | 2,888.2 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,884.6 | +0.56% | +16.2 | 2,884.6 | 2,884.6 | شراء قوي |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,906.2 | +0.55% | +15.8 | 2,906.2 | 2,906.2 | شراء قوي |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,924.3 | +0.53% | +15.3 | 2,924.3 | 2,924.3 | شراء قوي |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,946.6 | +0.51% | +14.9 | 2,946.6 | 2,946.6 | شراء قوي |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,937.5 | +0.49% | +14.3 | 2,937.5 | 2,937.5 | شراء قوي |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,957.4 | +0.47% | +13.7 | 2,957.4 | 2,957.4 | شراء قوي |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,975.4 | +0.45% | +13.2 | 2,975.4 | 2,975.4 | شراء قوي |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,998.5 | +0.43% | +12.7 | 2,998.5 | 2,998.5 | شراء قوي |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,990.5 | +0.41% | +12.2 | 2,990.5 | 2,990.5 | شراء قوي |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,012.0 | +0.39% | +11.7 | 3,012.0 | 3,012.0 | شراء قوي |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,031.1 | +0.37% | +11.3 | 3,031.1 | 3,031.1 | شراء قوي |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,055.3 | +0.36% | +10.9 | 3,055.3 | 3,055.3 | شراء قوي |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,048.5 | +0.34% | +10.4 | 3,048.5 | 3,048.5 | شراء قوي |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,072.6 | +0.32% | +9.9 | 3,072.6 | 3,072.6 | شراء قوي |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,092.9 | +0.31% | +9.5 | 3,092.9 | 3,092.9 | شراء قوي |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,115.5 | +0.30% | +9.3 | 3,115.5 | 3,115.5 | شراء قوي |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,109.7 | +0.28% | +8.7 | 3,109.7 | 3,109.7 | شراء قوي |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,123.7 | +0.27% | +8.4 | 3,123.7 | 3,123.7 | شراء قوي |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,145.3 | +0.26% | +8.1 | 3,145.3 | 3,145.3 | شراء قوي |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,195.9 | +0.22% | +7.1 | 3,195.9 | 3,195.9 | شراء قوي |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,247.4 | +0.19% | +6.3 | 3,247.4 | 3,247.4 | شراء قوي |