MSCI EAFE Index Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,850.8 | −0.86% | −24.7 | 2,874.4 | 2,849.6 | شراء |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,871.0 | −0.88% | −25.5 | 2,895.0 | 2,869.8 | شراء |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,887.0 | +0.66% | +19.0 | 2,887.0 | 2,887.0 | شراء قوي |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,908.6 | +0.65% | +18.9 | 2,908.6 | 2,908.6 | شراء قوي |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,926.5 | +0.64% | +18.7 | 2,926.5 | 2,926.5 | شراء قوي |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,948.8 | +0.63% | +18.6 | 2,948.8 | 2,948.8 | شراء قوي |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,939.5 | +0.63% | +18.3 | 2,939.5 | 2,939.5 | شراء قوي |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,959.4 | +0.61% | +18.0 | 2,959.4 | 2,959.4 | شراء قوي |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,977.5 | +0.60% | +17.8 | 2,977.5 | 2,977.5 | شراء قوي |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 3,000.8 | +0.59% | +17.7 | 3,000.8 | 3,000.8 | شراء |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,992.7 | +0.58% | +17.4 | 2,992.7 | 2,992.7 | شراء |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3,014.5 | +0.58% | +17.3 | 3,014.5 | 3,014.5 | شراء |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3,033.8 | +0.57% | +17.2 | 3,033.8 | 3,033.8 | شراء |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3,058.4 | +0.57% | +17.2 | 3,058.4 | 3,058.4 | شراء |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3,051.7 | +0.56% | +17.0 | 3,051.7 | 3,051.7 | شراء |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,076.3 | +0.56% | +17.0 | 3,076.3 | 3,076.3 | شراء |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,097.1 | +0.55% | +17.0 | 3,097.1 | 3,097.1 | شراء |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,120.1 | +0.55% | +17.0 | 3,120.1 | 3,120.1 | شراء |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,114.7 | +0.55% | +16.9 | 3,114.7 | 3,114.7 | شراء |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,129.2 | +0.54% | +16.9 | 3,129.2 | 3,129.2 | شراء |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,151.4 | +0.54% | +17.0 | 3,151.4 | 3,151.4 | شراء |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,204.4 | +0.53% | +16.9 | 3,204.4 | 3,204.4 | شراء |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,258.6 | +0.52% | +16.9 | 3,258.6 | 3,258.6 | شراء قوي |