عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1086.9 | −0.25% | −2.7 | 1087.2 | 1081.3 | شراء |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1091.3 | −0.54% | −5.9 | 1098.8 | 1091.0 | شراء |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1101.4 | −0.55% | −6.1 | 1101.4 | 1101.4 | شراء |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1110.0 | −0.55% | −6.1 | 1110.0 | 1110.0 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1113.7 | −0.55% | −6.2 | 1113.7 | 1113.7 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1114.8 | −0.55% | −6.2 | 1114.8 | 1114.8 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1122.3 | −0.55% | −6.2 | 1122.3 | 1122.3 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1128.4 | −0.56% | −6.3 | 1128.4 | 1128.4 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1130.4 | −0.56% | −6.4 | 1130.4 | 1130.4 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1130.1 | −0.56% | −6.4 | 1130.1 | 1130.1 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1137.0 | −0.56% | −6.4 | 1137.0 | 1137.0 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1142.0 | −0.56% | −6.4 | 1142.0 | 1142.0 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1143.4 | −0.57% | −6.5 | 1143.4 | 1143.4 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1142.6 | −0.57% | −6.5 | 1142.6 | 1142.6 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1149.3 | −0.57% | −6.6 | 1149.3 | 1149.3 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1154.3 | −0.57% | −6.6 | 1154.3 | 1154.3 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1155.6 | −0.57% | −6.6 | 1155.6 | 1155.6 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1154.5 | −0.57% | −6.6 | 1154.5 | 1154.5 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1161.2 | −0.57% | −6.6 | 1161.2 | 1161.2 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1166.3 | −0.57% | −6.7 | 1166.3 | 1166.3 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1174.1 | −0.56% | −6.6 | 1174.1 | 1174.1 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1188.0 | −0.54% | −6.5 | 1188.0 | 1188.0 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1203.1 | −0.53% | −6.4 | 1203.1 | 1203.1 | شراء |