عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,029.8 | −5.63% | −61.4 | 1,099.2 | 1,018.1 | بيع قوي |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,029.6 | −5.73% | −62.6 | 1,029.6 | 1,029.6 | بيع قوي |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,036.1 | −5.74% | −63.1 | 1,036.1 | 1,036.1 | بيع قوي |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,039.6 | −5.77% | −63.6 | 1,039.6 | 1,039.6 | بيع قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,039.6 | −5.80% | −64.0 | 1,039.6 | 1,039.6 | بيع قوي |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,037.2 | −5.84% | −64.3 | 1,037.2 | 1,037.2 | بيع قوي |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,042.1 | −5.85% | −64.8 | 1,042.1 | 1,042.1 | بيع قوي |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,045.1 | −5.87% | −65.2 | 1,045.1 | 1,045.1 | بيع قوي |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,044.9 | −5.90% | −65.5 | 1,044.9 | 1,044.9 | بيع قوي |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,042.5 | −5.94% | −65.8 | 1,042.5 | 1,042.5 | بيع قوي |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,047.8 | −5.94% | −66.2 | 1,047.8 | 1,047.8 | بيع قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,052.1 | −5.94% | −66.5 | 1,052.1 | 1,052.1 | بيع قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,052.5 | −5.97% | −66.8 | 1,052.5 | 1,052.5 | بيع قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,050.4 | −6.00% | −67.1 | 1,050.4 | 1,050.4 | بيع قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,056.2 | −6.00% | −67.4 | 1,056.2 | 1,056.2 | بيع قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,061.4 | −6.01% | −67.9 | 1,061.4 | 1,061.4 | بيع قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,061.2 | −6.07% | −68.6 | 1,061.2 | 1,061.2 | بيع قوي |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,060.1 | −6.09% | −68.8 | 1,060.1 | 1,060.1 | بيع قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,066.2 | −6.09% | −69.2 | 1,066.2 | 1,066.2 | بيع قوي |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,070.6 | −6.10% | −69.5 | 1,070.6 | 1,070.6 | بيع قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,076.4 | −6.19% | −71.0 | 1,076.4 | 1,076.4 | بيع قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,088.2 | −6.27% | −72.8 | 1,088.2 | 1,088.2 | بيع قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,101.4 | −6.35% | −74.7 | 1,101.4 | 1,101.4 | بيع قوي |