عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,192.8 | −0.23% | −2.7 | 1,200.3 | 1,183.2 | شراء |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,199.3 | −0.21% | −2.5 | 1,199.3 | 1,199.3 | شراء |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,199.9 | −0.21% | −2.5 | 1,199.9 | 1,199.9 | شراء |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,197.5 | −0.21% | −2.5 | 1,197.5 | 1,197.5 | شراء |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,202.3 | −0.21% | −2.5 | 1,202.3 | 1,202.3 | شراء |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,205.8 | −0.21% | −2.5 | 1,205.8 | 1,205.8 | شراء |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,204.9 | −0.22% | −2.6 | 1,204.9 | 1,204.9 | شراء |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,202.0 | −0.22% | −2.6 | 1,202.0 | 1,202.0 | شراء |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,207.0 | −0.21% | −2.6 | 1,207.0 | 1,207.0 | شراء |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,210.4 | −0.21% | −2.6 | 1,210.4 | 1,210.4 | شراء |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,209.9 | −0.22% | −2.7 | 1,209.9 | 1,209.9 | شراء |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,207.3 | −0.23% | −2.8 | 1,207.3 | 1,207.3 | شراء |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,212.5 | −0.23% | −2.8 | 1,212.5 | 1,212.5 | شراء |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,216.2 | −0.24% | −2.9 | 1,216.2 | 1,216.2 | شراء |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,215.9 | −0.25% | −3.0 | 1,215.9 | 1,215.9 | شراء |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,213.4 | −0.25% | −3.0 | 1,213.4 | 1,213.4 | شراء |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,218.8 | −0.25% | −3.1 | 1,218.8 | 1,218.8 | شراء |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,222.8 | −0.26% | −3.2 | 1,222.8 | 1,222.8 | شراء |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,222.9 | −0.27% | −3.3 | 1,222.9 | 1,222.9 | شراء |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,221.1 | −0.28% | −3.4 | 1,221.1 | 1,221.1 | شراء |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,226.3 | −0.28% | −3.4 | 1,226.3 | 1,226.3 | شراء |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,235.1 | −0.31% | −3.9 | 1,235.1 | 1,235.1 | شراء |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,245.4 | −0.34% | −4.2 | 1,245.4 | 1,245.4 | شراء |