عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 997.6 | +0.25% | 2.5 | 1,014.6 | 992.3 | بيع |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 991.1 | −3.74% | −38.5 | 991.1 | 991.1 | بيع قوي |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 997.1 | −3.76% | −39.0 | 997.1 | 997.1 | بيع قوي |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,000.3 | −3.78% | −39.3 | 1,000.3 | 1,000.3 | بيع قوي |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,000.1 | −3.80% | −39.5 | 1,000.1 | 1,000.1 | بيع قوي |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 998.0 | −3.78% | −39.2 | 998.0 | 998.0 | بيع قوي |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,002.7 | −3.78% | −39.4 | 1,002.7 | 1,002.7 | بيع قوي |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,005.7 | −3.77% | −39.4 | 1,005.7 | 1,005.7 | بيع قوي |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,005.4 | −3.78% | −39.5 | 1,005.4 | 1,005.4 | بيع قوي |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,003.4 | −3.75% | −39.1 | 1,003.4 | 1,003.4 | بيع قوي |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,008.6 | −3.74% | −39.2 | 1,008.6 | 1,008.6 | بيع قوي |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,012.8 | −3.74% | −39.3 | 1,012.8 | 1,012.8 | بيع قوي |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,013.0 | −3.75% | −39.5 | 1,013.0 | 1,013.0 | بيع قوي |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,011.4 | −3.71% | −39.0 | 1,011.4 | 1,011.4 | بيع قوي |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,017.1 | −3.70% | −39.1 | 1,017.1 | 1,017.1 | بيع قوي |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,022.4 | −3.67% | −39.0 | 1,022.4 | 1,022.4 | بيع قوي |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,022.5 | −3.65% | −38.7 | 1,022.5 | 1,022.5 | بيع قوي |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,021.9 | −3.60% | −38.2 | 1,021.9 | 1,021.9 | بيع قوي |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,028.0 | −3.58% | −38.2 | 1,028.0 | 1,028.0 | بيع قوي |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,032.5 | −3.56% | −38.1 | 1,032.5 | 1,032.5 | بيع قوي |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,039.2 | −3.46% | −37.2 | 1,039.2 | 1,039.2 | بيع قوي |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,051.8 | −3.34% | −36.4 | 1,051.8 | 1,051.8 | بيع قوي |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,066.2 | −3.20% | −35.2 | 1,066.2 | 1,066.2 | بيع قوي |