قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMEZ2025 MSCI Emerging Markets Index Futures (Dec 2025)	2025-12-19	1,368.5	+0.40%	+5.5	1,373.9	1,362.8	بيع
MMEH2026 MSCI Emerging Markets Index Futures (Mar 2026)	2026-03-20	1,388.7	+1.07%	+14.7	1,392.0	1,371.6	شراء
MMEM2026 MSCI Emerging Markets Index Futures (Jun 2026)	2026-06-19	1,388.4	+1.15%	+15.8	1,388.4	1,388.4	شراء
MMEU2026 MSCI Emerging Markets Index Futures (Sep 2026)	2026-09-18	1,388.1	+1.15%	+15.8	1,388.1	1,388.1	شراء
MMEZ2026 MSCI Emerging Markets Index Futures (Dec 2026)	2026-12-18	1,392.7	+1.15%	+15.9	1,392.7	1,392.7	شراء
MMEH2027 MSCI Emerging Markets Index Futures (Mar 2027)	2027-03-19	1,397.1	+1.17%	+16.1	1,397.1	1,397.1	شراء
MMEM2027 MSCI Emerging Markets Index Futures (Jun 2027)	2027-06-18	1,395.9	+1.17%	+16.1	1,395.9	1,395.9	شراء
MMEU2027 MSCI Emerging Markets Index Futures (Sep 2027)	2027-09-17	1,394.9	+1.18%	+16.3	1,394.9	1,394.9	شراء
MMEZ2027 MSCI Emerging Markets Index Futures (Dec 2027)	2027-12-17	1,399.5	+1.19%	+16.4	1,399.5	1,399.5	شراء
MMEH2028 MSCI Emerging Markets Index Futures (Mar 2028)	2028-03-17	1,405.3	+1.19%	+16.5	1,405.3	1,405.3	شراء
MMEM2028 MSCI Emerging Markets Index Futures (Jun 2028)	2028-06-16	1,404.1	+1.20%	+16.7	1,404.1	1,404.1	شراء
MMEU2028 MSCI Emerging Markets Index Futures (Sep 2028)	2028-09-15	1,403.9	+1.22%	+16.9	1,403.9	1,403.9	شراء
MMEZ2028 MSCI Emerging Markets Index Futures (Dec 2028)	2028-12-15	1,409.3	+1.22%	+17.0	1,409.3	1,409.3	شراء
MMEH2029 MSCI Emerging Markets Index Futures (Mar 2029)	2029-03-16	1,416.4	+1.22%	+17.1	1,416.4	1,416.4	شراء
MMEM2029 MSCI Emerging Markets Index Futures (Jun 2029)	2029-06-15	1,415.5	+1.24%	+17.3	1,415.5	1,415.5	شراء
MMEU2029 MSCI Emerging Markets Index Futures (Sep 2029)	2029-09-21	1,416.6	+1.25%	+17.5	1,416.6	1,416.6	شراء
MMEZ2029 MSCI Emerging Markets Index Futures (Dec 2029)	2029-12-21	1,422.6	+1.24%	+17.4	1,422.6	1,422.6	شراء
MMEH2030 MSCI Emerging Markets Index Futures (Mar 2030)	2030-03-15	1,428.7	+1.25%	+17.6	1,428.7	1,428.7	شراء
MMEM2030 MSCI Emerging Markets Index Futures (Jun 2030)	2030-06-21	1,428.6	+1.25%	+17.7	1,428.6	1,428.6	شراء
MMEU2030 MSCI Emerging Markets Index Futures (Sep 2030)	2030-09-20	1,430.2	+1.26%	+17.8	1,430.2	1,430.2	شراء
MMEZ2030 MSCI Emerging Markets Index Futures (Dec 2030)	2030-12-20	1,437.0	+1.26%	+17.9	1,437.0	1,437.0	شراء
MMEH2031 MSCI Emerging Markets Index Futures (Mar 2031)	2031-03-21	1,443.3	+1.26%	+18.0	1,443.3	1,443.3	شراء
MMEM2031 MSCI Emerging Markets Index Futures (Jun 2031)	2031-06-20	1,444.4	+1.26%	+18.0	1,444.4	1,444.4	شراء
MMEZ2031 MSCI Emerging Markets Index Futures (Dec 2031)	2031-12-19	1,454.4	+1.27%	+18.2	1,454.4	1,454.4	شراء
MMEZ2032 MSCI Emerging Markets Index Futures (Dec 2032)	2032-12-17	1,475.0	+1.28%	+18.6	1,475.0	1,475.0	شراء

MSCI Emerging Markets Index Futures

قائمة العقود الفردية